Kim Kindex Synth-Japan Inverse ETF(H) (205720.KS) KSC

2,050.00

-5(-0.24%)

Updated at August 19 02:57PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252,1102,0552,0552,1102,04551,548
August 14, 20252,0952,0902,0902,1002,07533,180
August 13, 20252,0752,0752,0752,0802,06571,741
August 12, 20252,1052,0852,0852,1102,08051,560
August 11, 20252,1452,1052,1052,1452,09530,882
August 08, 20252,1452,1202,1202,1452,10585,565
August 07, 20252,1752,1402,1402,1752,140135,875
August 06, 20252,2152,1652,1652,2152,15559,652
August 05, 20252,1602,1902,1902,1902,155104,166
August 04, 20252,2102,2002,2002,2152,19043,996
August 01, 20252,2002,1852,1852,2002,140152,318
July 31, 20252,2002,1852,1852,2002,17548,750
July 30, 20252,2152,2002,2002,2152,19014,647
July 29, 20252,1952,2002,2002,2052,19010,902
July 28, 20252,1752,1852,1852,1852,17017,843
July 25, 20252,1802,1702,1702,1802,15538,751
July 24, 20252,2002,1552,1552,2002,150229,035
July 23, 20252,2702,2002,2002,2702,185174,973
July 22, 20252,2752,2652,2652,2752,23528,888
July 21, 20252,2952,2702,2702,2952,25538,888
July 18, 20252,2702,2702,2702,2702,26022,624
July 17, 20252,3202,2702,2702,3202,26551,391
July 16, 20252,2802,2852,2852,2852,27039,266
July 15, 20252,2752,2802,2802,2802,2657,017
July 14, 20252,2902,2752,2752,2952,26017,907
July 11, 20252,2752,2852,2852,2852,25511,847
July 10, 20252,2752,2802,2802,2852,27514,632
July 09, 20252,2752,2652,2652,2852,25018,482
July 08, 20252,2802,2752,2752,2852,27030,233
July 07, 20252,2802,2802,2802,2802,25543,958
July 04, 20252,2852,2802,2802,9552,155330,618
July 03, 20252,2902,2752,2752,2902,27076,067
July 02, 20252,2802,2752,2752,3202,26035,422
July 01, 20252,2602,2702,2702,2752,25539,146
June 30, 20252,2702,2502,2502,2702,23527,987
June 27, 20252,3202,2652,2652,3202,26055,785
June 26, 20252,3302,3002,3002,3302,29511,713
June 25, 20252,3402,3202,3202,3402,29510,466
June 24, 20252,3052,2952,2952,3102,27011,174
June 23, 20252,2802,3152,3152,3302,28035,475
June 20, 20252,3102,2952,2952,3102,2908,639
June 19, 20252,3202,2952,2952,3202,2903,802
June 18, 20252,3502,2952,2952,3502,29013,010
June 17, 20252,3202,3052,3052,3202,2907,439
June 16, 20252,3502,2952,2952,3502,29022,852
June 13, 20252,3202,3302,3302,3402,30031,123
June 12, 20252,3202,3102,3102,3202,3001,250
June 11, 20252,3252,3002,3002,3252,2906,490
June 10, 20252,3152,3152,3152,3152,29017,967
June 09, 20252,3302,3102,3102,3302,30523,876
June 05, 20252,3302,3302,3302,3302,30011,208
June 04, 20252,3302,3052,3052,3302,29515,481
June 02, 20252,3302,3202,3202,3302,31011,214
May 30, 20252,3202,3002,3002,3202,29013,257
May 29, 20252,3202,2952,2952,3202,28056,786
May 28, 20252,3052,3202,3202,3202,30537,741
May 27, 20252,3552,3252,3252,3552,31544,237
May 26, 20252,3602,3352,3352,3602,32023,882
May 23, 20252,3702,3602,3602,3702,3407,874
May 22, 20252,3602,3702,3702,3702,355173,859
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved