KIM ACE SYNTH-Japan Inverse ETF(H) (205720.KS) KSC

Currency In KRW

AD

205720.KS Historical Return

If you invested ₩1000 in Kim Kindex Synth-Japan Inverse ETF(H) (205720.KS) 10 years ago, it would be worth ₩180.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩351.68, while ₩1000 invested 1 year ago would be worth ₩754.77. This corresponds to total returns of -82%, -64.83%, -24.52%, respectively, with annualized returns of -15.76%, -18.85%, -24.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

205720.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,4551,4551,4551,4691,43814,651
October 20, 20261,4371,4691,4691,4721,43714,541
October 19, 20261,4811,4451,4451,4811,4452,745
October 16, 20261,4301,4381,4381,4521,40230,571
October 15, 20261,4271,4721,4721,4731,42763,689
October 14, 20261,4201,4271,4271,4341,4208,755
October 13, 20261,4231,4291,4291,4361,4239,400
October 12, 20261,4231,4251,4251,4281,4233,661
October 08, 20261,4181,4201,4201,4201,4152,473
October 07, 20261,4101,4101,4101,4101,4083,613
October 06, 20261,4231,4151,4151,4231,4154,526
October 02, 20261,4201,4281,4281,4281,420513
October 01, 20261,4251,4291,4291,4361,425637
September 30, 20261,4351,4311,4311,4461,430152
September 29, 20261,4431,4401,4401,4481,435619
September 28, 20261,4421,4411,4411,4421,440296
September 23, 20261,4421,4421,4421,4561,442997
September 22, 20261,4551,4421,4421,4561,44212,686
September 21, 20261,4421,4551,4551,4561,44288
September 18, 20261,4551,4411,4411,4551,4411,784
September 17, 20261,4661,4561,4561,4661,45148,261
September 16, 20261,4641,4671,4671,4681,461741
September 15, 20261,4751,4671,4671,4751,45410,858
September 11, 20261,4901,4791,4791,4941,4723,836
September 10, 20261,4791,4641,4641,4811,4642,042
September 09, 20261,4791,4651,4651,4791,462265
September 08, 20261,4591,4621,4621,4621,4441,812
September 07, 20261,4701,4451,4451,4701,430238
September 04, 20261,4511,4531,4531,4571,4411,576
September 03, 20261,4511,4501,4501,4521,4423,247
September 02, 20261,4551,4601,4601,4601,4293,309
September 01, 20261,4301,4381,4381,4511,4251,885
August 31, 20261,4501,4361,4361,4521,4342,351
August 28, 20261,4501,4351,4351,4501,4314,289
August 27, 20261,4301,4541,4541,4541,4301,831
August 26, 20261,4751,4461,4461,4751,4385,508
August 25, 20261,4651,4581,4581,4681,4473,537
August 24, 20261,4501,4661,4661,4701,4501,253
August 21, 20261,4661,4671,4671,4791,4663,171
August 20, 20261,4851,4691,4691,4851,4614,735
August 19, 20261,4581,4801,4801,4911,45810,614
August 18, 20261,4201,4391,4391,4401,4206,554
August 14, 20261,4171,4231,4231,4261,4111,428
August 13, 20261,4341,4311,4311,4381,4276,381
August 12, 20261,4501,4461,4461,4571,4442,489
August 11, 20261,4551,4521,4521,4571,44716,389
August 10, 20261,4611,4521,4521,4641,44913,245
August 07, 20261,4851,4641,4641,4851,4642,007
August 06, 20261,4781,4731,4731,4801,468659
August 05, 20261,5001,4731,4731,5001,47221,598
August 04, 20261,4961,5061,5061,5071,4961,692
August 03, 20261,5001,5071,5071,5101,4946,759
July 31, 20261,4951,4781,4781,5081,47539,160
July 30, 20261,5081,5111,5111,5191,4955,917
July 29, 20261,4901,5091,5091,5131,49012,961
July 28, 20261,4961,5051,5051,5101,4907,868
July 27, 20261,4791,4711,4711,4841,4601,852
July 24, 20261,4851,4911,4911,4981,47432,706
July 23, 20261,4851,4691,4691,4851,4633,040
July 22, 20261,4791,4791,4791,4831,4621,139
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved