KIM ACE SYNTH-Japan Inverse ETF(H) (205720.KS) KSC

Currency In KRW

205720.KS Historical Return

If you invested ₩1000 in Kim Kindex Synth-Japan Inverse ETF(H) (205720.KS) 10 years ago, it would be worth ₩170.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩333.44, while ₩1000 invested 1 year ago would be worth ₩696.22. This corresponds to total returns of -82.94%, -66.66%, -30.38%, respectively, with annualized returns of -16.21%, -19.74%, -30.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

205720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,425	1,429	1,429	1,436	1,425	637
September 30, 2026	1,435	1,431	1,431	1,446	1,430	152
September 29, 2026	1,443	1,440	1,440	1,448	1,435	619
September 28, 2026	1,442	1,441	1,441	1,442	1,440	296
September 23, 2026	1,442	1,442	1,442	1,456	1,442	997
September 22, 2026	1,455	1,442	1,442	1,456	1,442	12,686
September 21, 2026	1,442	1,455	1,455	1,456	1,442	88
September 18, 2026	1,455	1,441	1,441	1,455	1,441	1,784
September 17, 2026	1,466	1,456	1,456	1,466	1,451	48,261
September 16, 2026	1,464	1,467	1,467	1,468	1,461	741
September 15, 2026	1,475	1,467	1,467	1,475	1,454	10,858
September 11, 2026	1,490	1,479	1,479	1,494	1,472	3,836
September 10, 2026	1,479	1,464	1,464	1,481	1,464	2,042
September 09, 2026	1,479	1,465	1,465	1,479	1,462	265
September 08, 2026	1,459	1,462	1,462	1,462	1,444	1,812
September 07, 2026	1,470	1,445	1,445	1,470	1,430	238
September 04, 2026	1,451	1,453	1,453	1,457	1,441	1,576
September 03, 2026	1,451	1,450	1,450	1,452	1,442	3,247
September 02, 2026	1,455	1,460	1,460	1,460	1,429	3,309
September 01, 2026	1,430	1,438	1,438	1,451	1,425	1,885
August 31, 2026	1,450	1,436	1,436	1,452	1,434	2,351
August 28, 2026	1,450	1,435	1,435	1,450	1,431	4,289
August 27, 2026	1,430	1,454	1,454	1,454	1,430	1,831
August 26, 2026	1,475	1,446	1,446	1,475	1,438	5,508
August 25, 2026	1,465	1,458	1,458	1,468	1,447	3,537
August 24, 2026	1,450	1,466	1,466	1,470	1,450	1,253
August 21, 2026	1,466	1,467	1,467	1,479	1,466	3,171
August 20, 2026	1,485	1,469	1,469	1,485	1,461	4,735
August 19, 2026	1,458	1,480	1,480	1,491	1,458	10,614
August 18, 2026	1,420	1,439	1,439	1,440	1,420	6,554
August 14, 2026	1,417	1,423	1,423	1,426	1,411	1,428
August 13, 2026	1,434	1,431	1,431	1,438	1,427	6,381
August 12, 2026	1,450	1,446	1,446	1,457	1,444	2,489
August 11, 2026	1,455	1,452	1,452	1,457	1,447	16,389
August 10, 2026	1,461	1,452	1,452	1,464	1,449	13,245
August 07, 2026	1,485	1,464	1,464	1,485	1,464	2,007
August 06, 2026	1,478	1,473	1,473	1,480	1,468	659
August 05, 2026	1,500	1,473	1,473	1,500	1,472	21,598
August 04, 2026	1,496	1,506	1,506	1,507	1,496	1,692
August 03, 2026	1,500	1,507	1,507	1,510	1,494	6,759
July 31, 2026	1,495	1,478	1,478	1,508	1,475	39,160
July 30, 2026	1,508	1,511	1,511	1,519	1,495	5,917
July 29, 2026	1,490	1,509	1,509	1,513	1,490	12,961
July 28, 2026	1,496	1,505	1,505	1,510	1,490	7,868
July 27, 2026	1,479	1,471	1,471	1,484	1,460	1,852
July 24, 2026	1,485	1,491	1,491	1,498	1,474	32,706
July 23, 2026	1,485	1,469	1,469	1,485	1,463	3,040
July 22, 2026	1,479	1,479	1,479	1,483	1,462	1,139
July 21, 2026	1,512	1,486	1,486	1,512	1,478	1,688
July 20, 2026	1,500	1,515	1,515	1,517	1,498	8,001
July 16, 2026	1,473	1,489	1,489	1,489	1,472	44,885
July 15, 2026	1,474	1,460	1,460	1,474	1,460	7,003
July 14, 2026	1,496	1,487	1,487	1,496	1,480	5,949
July 13, 2026	1,488	1,496	1,496	1,500	1,479	6,802
July 10, 2026	1,490	1,483	1,483	1,500	1,477	8,284
July 09, 2026	1,481	1,490	1,490	1,493	1,476	10,607
July 08, 2026	1,477	1,481	1,481	1,482	1,467	36,458
July 07, 2026	1,465	1,467	1,467	1,467	1,453	13,557
July 06, 2026	1,473	1,466	1,466	1,477	1,463	4,332
July 03, 2026	1,497	1,473	1,473	1,500	1,470	2,332