ACE SYNTH-Japan Inverse(H) (205720.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Kim Kindex Synth-Japan Inverse ETF(H) (205720.KS) 10 years ago, it would be worth ₩168.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩338.84, while ₩1000 invested 1 year ago would be worth ₩641.82. This corresponds to total returns of -83.17%, -66.12%, -35.82%, respectively, with annualized returns of -16.32%, -19.51%, -35.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,476 | 1,474 | 1,474 | 1,489 | 1,462 | 1,567 |
| June 19, 2026 | 1,475 | 1,488 | 1,488 | 1,493 | 1,469 | 23,242 |
| June 18, 2026 | 1,489 | 1,475 | 1,475 | 1,489 | 1,475 | 1,330 |
| June 17, 2026 | 1,509 | 1,489 | 1,489 | 1,512 | 1,486 | 8,887 |
| June 16, 2026 | 1,503 | 1,508 | 1,508 | 1,513 | 1,491 | 4,329 |
| June 15, 2026 | 1,678 | 1,503 | 1,503 | 1,678 | 1,500 | 15,462 |
| June 12, 2026 | 1,545 | 1,552 | 1,552 | 1,558 | 1,536 | 15,169 |
| June 11, 2026 | 1,597 | 1,574 | 1,574 | 1,599 | 1,570 | 9,422 |
| June 10, 2026 | 1,556 | 1,570 | 1,570 | 1,573 | 1,543 | 9,496 |
| June 09, 2026 | 1,547 | 1,543 | 1,543 | 1,561 | 1,535 | 32,445 |
| June 08, 2026 | 1,574 | 1,563 | 1,563 | 1,580 | 1,554 | 15,054 |
| June 05, 2026 | 1,515 | 1,528 | 1,528 | 1,532 | 1,512 | 8,027 |
| June 04, 2026 | 1,529 | 1,523 | 1,523 | 1,529 | 1,515 | 8,354 |
| June 02, 2026 | 1,525 | 1,543 | 1,543 | 1,546 | 1,525 | 1,121 |
| June 01, 2026 | 1,519 | 1,525 | 1,525 | 1,531 | 1,510 | 10,760 |
| May 29, 2026 | 1,506 | 1,524 | 1,524 | 1,534 | 1,505 | 211 |
| May 28, 2026 | 1,545 | 1,547 | 1,547 | 1,559 | 1,534 | 11,506 |
| May 27, 2026 | 1,541 | 1,532 | 1,532 | 1,541 | 1,500 | 27,351 |
| May 26, 2026 | 1,535 | 1,537 | 1,537 | 1,537 | 1,529 | 4,555 |
| May 22, 2026 | 1,559 | 1,555 | 1,555 | 1,559 | 1,545 | 2,019 |
| May 21, 2026 | 1,572 | 1,554 | 1,554 | 1,572 | 1,546 | 3,262 |
| May 20, 2026 | 1,553 | 1,597 | 1,597 | 1,600 | 1,553 | 26,172 |
| May 19, 2026 | 1,565 | 1,561 | 1,561 | 1,577 | 1,560 | 2,987 |
| May 18, 2026 | 1,575 | 1,582 | 1,582 | 1,584 | 1,525 | 11,033 |
| May 15, 2026 | 1,544 | 1,568 | 1,568 | 1,572 | 1,543 | 2,375 |
| May 14, 2026 | 1,544 | 1,544 | 1,544 | 1,544 | 1,530 | 2,869 |
| May 13, 2026 | 1,559 | 1,544 | 1,544 | 1,559 | 1,538 | 6,584 |
| May 12, 2026 | 1,560 | 1,563 | 1,563 | 1,568 | 1,550 | 843 |
| May 11, 2026 | 1,582 | 1,569 | 1,569 | 1,582 | 1,555 | 8,935 |
| May 08, 2026 | 1,590 | 1,582 | 1,582 | 1,594 | 1,570 | 2,282 |
| May 07, 2026 | 1,591 | 1,572 | 1,572 | 1,600 | 1,560 | 7,526 |
| May 06, 2026 | 1,605 | 1,600 | 1,600 | 1,616 | 1,597 | 4,424 |
| May 04, 2026 | 1,630 | 1,626 | 1,626 | 1,633 | 1,608 | 16,548 |
| April 30, 2026 | 1,621 | 1,632 | 1,632 | 1,632 | 1,614 | 9,629 |
| April 29, 2026 | 1,620 | 1,621 | 1,621 | 1,621 | 1,608 | 1,967 |
| April 28, 2026 | 1,598 | 1,604 | 1,604 | 1,616 | 1,596 | 1,217 |
| April 27, 2026 | 1,650 | 1,621 | 1,621 | 1,650 | 1,602 | 3,361 |
| April 24, 2026 | 1,632 | 1,627 | 1,627 | 1,632 | 1,610 | 3,794 |
| April 23, 2026 | 1,626 | 1,632 | 1,632 | 1,634 | 1,600 | 7,209 |
| April 22, 2026 | 1,617 | 1,619 | 1,619 | 1,625 | 1,604 | 15,659 |
| April 21, 2026 | 1,586 | 1,600 | 1,600 | 1,611 | 1,586 | 2,093 |
| April 20, 2026 | 1,591 | 1,593 | 1,593 | 1,606 | 1,590 | 1,893 |
| April 17, 2026 | 1,590 | 1,596 | 1,596 | 1,607 | 1,590 | 1,968 |
| April 16, 2026 | 1,602 | 1,591 | 1,591 | 1,602 | 1,588 | 1,383 |
| April 15, 2026 | 1,606 | 1,604 | 1,604 | 1,609 | 1,596 | 11,348 |
| April 14, 2026 | 1,625 | 1,614 | 1,614 | 1,625 | 1,600 | 4,483 |
| April 13, 2026 | 1,627 | 1,625 | 1,625 | 1,627 | 1,606 | 4,623 |
| April 10, 2026 | 1,619 | 1,620 | 1,620 | 1,626 | 1,611 | 30,737 |
| April 09, 2026 | 1,611 | 1,620 | 1,620 | 1,620 | 1,606 | 905 |
| April 08, 2026 | 1,650 | 1,604 | 1,604 | 1,650 | 1,600 | 11,578 |
| April 07, 2026 | 1,658 | 1,649 | 1,649 | 1,661 | 1,644 | 3,736 |
| April 06, 2026 | 1,660 | 1,661 | 1,661 | 1,666 | 1,649 | 3,270 |
| April 03, 2026 | 1,679 | 1,658 | 1,658 | 1,679 | 1,655 | 10,633 |
| April 02, 2026 | 1,654 | 1,679 | 1,679 | 1,692 | 1,640 | 28,740 |
| April 01, 2026 | 1,682 | 1,658 | 1,658 | 1,693 | 1,648 | 18,736 |
| March 31, 2026 | 1,723 | 1,765 | 1,765 | 1,765 | 1,716 | 12,725 |
| March 30, 2026 | 1,707 | 1,723 | 1,723 | 1,750 | 1,705 | 7,945 |
| March 27, 2026 | 1,698 | 1,686 | 1,686 | 1,708 | 1,673 | 16,280 |
| March 26, 2026 | 1,677 | 1,694 | 1,694 | 1,701 | 1,672 | 10,984 |
| March 25, 2026 | 1,697 | 1,679 | 1,679 | 1,703 | 1,679 | 9,601 |