KIM ACE SYNTH-Japan Inverse ETF(H) (205720.KS) KSC

Currency In KRW

205720.KS Historical Return

If you invested ₩1000 in Kim Kindex Synth-Japan Inverse ETF(H) (205720.KS) 10 years ago, it would be worth ₩169.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩331.33, while ₩1000 invested 1 year ago would be worth ₩709.08. This corresponds to total returns of -83.07%, -66.87%, -29.09%, respectively, with annualized returns of -16.27%, -19.82%, -29.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

205720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,466	1,467	1,467	1,479	1,466	3,171
August 20, 2026	1,485	1,469	1,469	1,485	1,461	4,735
August 19, 2026	1,458	1,480	1,480	1,491	1,458	10,614
August 18, 2026	1,420	1,439	1,439	1,440	1,420	6,554
August 14, 2026	1,417	1,423	1,423	1,426	1,411	1,428
August 13, 2026	1,434	1,431	1,431	1,438	1,427	6,381
August 12, 2026	1,450	1,446	1,446	1,457	1,444	2,489
August 11, 2026	1,455	1,452	1,452	1,457	1,447	16,389
August 10, 2026	1,461	1,452	1,452	1,464	1,449	13,245
August 07, 2026	1,485	1,464	1,464	1,485	1,464	2,007
August 06, 2026	1,478	1,473	1,473	1,480	1,468	659
August 05, 2026	1,500	1,473	1,473	1,500	1,472	21,598
August 04, 2026	1,496	1,506	1,506	1,507	1,496	1,692
August 03, 2026	1,500	1,507	1,507	1,510	1,494	6,759
July 31, 2026	1,495	1,478	1,478	1,508	1,475	39,160
July 30, 2026	1,508	1,511	1,511	1,519	1,495	5,917
July 29, 2026	1,490	1,509	1,509	1,513	1,490	12,961
July 28, 2026	1,496	1,505	1,505	1,510	1,490	7,868
July 27, 2026	1,479	1,471	1,471	1,484	1,460	1,852
July 24, 2026	1,485	1,491	1,491	1,498	1,474	32,706
July 23, 2026	1,485	1,469	1,469	1,485	1,463	3,040
July 22, 2026	1,479	1,479	1,479	1,483	1,462	1,139
July 21, 2026	1,512	1,486	1,486	1,512	1,478	1,688
July 20, 2026	1,500	1,515	1,515	1,517	1,498	8,001
July 16, 2026	1,473	1,489	1,489	1,489	1,472	44,885
July 15, 2026	1,474	1,460	1,460	1,474	1,460	7,003
July 14, 2026	1,496	1,487	1,487	1,496	1,480	5,949
July 13, 2026	1,488	1,496	1,496	1,500	1,479	6,802
July 10, 2026	1,490	1,483	1,483	1,500	1,477	8,284
July 09, 2026	1,481	1,490	1,490	1,493	1,476	10,607
July 08, 2026	1,477	1,481	1,481	1,482	1,467	36,458
July 07, 2026	1,465	1,467	1,467	1,467	1,453	13,557
July 06, 2026	1,473	1,466	1,466	1,477	1,463	4,332
July 03, 2026	1,497	1,473	1,473	1,500	1,470	2,332
July 02, 2026	1,500	1,494	1,494	1,503	1,473	68,765
July 01, 2026	1,487	1,495	1,495	1,503	1,486	589
June 30, 2026	1,500	1,495	1,495	1,512	1,486	668
June 29, 2026	1,512	1,515	1,515	1,530	1,505	4,486
June 26, 2026	1,494	1,516	1,516	1,522	1,494	2,172
June 25, 2026	1,500	1,494	1,494	1,502	1,470	685
June 24, 2026	1,494	1,508	1,508	1,514	1,488	6,367
June 23, 2026	1,480	1,490	1,490	1,491	1,474	5,458
June 22, 2026	1,476	1,474	1,474	1,489	1,462	1,567
June 19, 2026	1,475	1,488	1,488	1,493	1,469	23,242
June 18, 2026	1,489	1,475	1,475	1,489	1,475	1,330
June 17, 2026	1,509	1,489	1,489	1,512	1,486	8,887
June 16, 2026	1,503	1,508	1,508	1,513	1,491	4,329
June 15, 2026	1,678	1,503	1,503	1,678	1,500	15,462
June 12, 2026	1,545	1,552	1,552	1,558	1,536	15,169
June 11, 2026	1,597	1,574	1,574	1,599	1,570	9,422
June 10, 2026	1,556	1,570	1,570	1,573	1,543	9,496
June 09, 2026	1,547	1,543	1,543	1,561	1,535	32,445
June 08, 2026	1,574	1,563	1,563	1,580	1,554	15,054
June 05, 2026	1,515	1,528	1,528	1,532	1,512	8,027
June 04, 2026	1,529	1,523	1,523	1,529	1,515	8,354
June 02, 2026	1,525	1,543	1,543	1,546	1,525	1,121
June 01, 2026	1,519	1,525	1,525	1,531	1,510	10,760
May 29, 2026	1,506	1,524	1,524	1,534	1,505	211
May 28, 2026	1,545	1,547	1,547	1,559	1,534	11,506
May 27, 2026	1,541	1,532	1,532	1,541	1,500	27,351