ACE SYNTH-Japan Inverse(H) (205720.KS) KSC

1,543.00

+18(+1.18%)

Updated at June 02 02:46PM

Currency In KRW

205720.KS Historical Return

If you invested ₩1000 in Kim Kindex Synth-Japan Inverse ETF(H) (205720.KS) 10 years ago, it would be worth ₩179.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩352.47, while ₩1000 invested 1 year ago would be worth ₩669.77. This corresponds to total returns of -82.07%, -64.75%, -33.02%, respectively, with annualized returns of -15.78%, -18.82%, -33.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

205720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,525	1,543	1,543	1,546	1,525	1,121
June 01, 2026	1,519	1,525	1,525	1,531	1,510	10,760
May 29, 2026	1,506	1,524	1,524	1,534	1,505	211
May 28, 2026	1,545	1,547	1,547	1,559	1,534	11,506
May 27, 2026	1,541	1,532	1,532	1,541	1,500	27,351
May 26, 2026	1,535	1,537	1,537	1,537	1,529	4,555
May 22, 2026	1,559	1,555	1,555	1,559	1,545	2,019
May 21, 2026	1,572	1,554	1,554	1,572	1,546	3,262
May 20, 2026	1,553	1,597	1,597	1,600	1,553	26,172
May 19, 2026	1,565	1,561	1,561	1,577	1,560	2,987
May 18, 2026	1,575	1,582	1,582	1,584	1,525	11,033
May 15, 2026	1,544	1,568	1,568	1,572	1,543	2,375
May 14, 2026	1,544	1,544	1,544	1,544	1,530	2,869
May 13, 2026	1,559	1,544	1,544	1,559	1,538	6,584
May 12, 2026	1,560	1,563	1,563	1,568	1,550	843
May 11, 2026	1,582	1,569	1,569	1,582	1,555	8,935
May 08, 2026	1,590	1,582	1,582	1,594	1,570	2,282
May 07, 2026	1,591	1,572	1,572	1,600	1,560	7,526
May 06, 2026	1,605	1,600	1,600	1,616	1,597	4,424
May 04, 2026	1,630	1,626	1,626	1,633	1,608	16,548
April 30, 2026	1,621	1,632	1,632	1,632	1,614	9,629
April 29, 2026	1,620	1,621	1,621	1,621	1,608	1,967
April 28, 2026	1,598	1,604	1,604	1,616	1,596	1,217
April 27, 2026	1,650	1,621	1,621	1,650	1,602	3,361
April 24, 2026	1,632	1,627	1,627	1,632	1,610	3,794
April 23, 2026	1,626	1,632	1,632	1,634	1,600	7,209
April 22, 2026	1,617	1,619	1,619	1,625	1,604	15,659
April 21, 2026	1,586	1,600	1,600	1,611	1,586	2,093
April 20, 2026	1,591	1,593	1,593	1,606	1,590	1,893
April 17, 2026	1,590	1,596	1,596	1,607	1,590	1,968
April 16, 2026	1,602	1,591	1,591	1,602	1,588	1,383
April 15, 2026	1,606	1,604	1,604	1,609	1,596	11,348
April 14, 2026	1,625	1,614	1,614	1,625	1,600	4,483
April 13, 2026	1,627	1,625	1,625	1,627	1,606	4,623
April 10, 2026	1,619	1,620	1,620	1,626	1,611	30,737
April 09, 2026	1,611	1,620	1,620	1,620	1,606	905
April 08, 2026	1,650	1,604	1,604	1,650	1,600	11,578
April 07, 2026	1,658	1,649	1,649	1,661	1,644	3,736
April 06, 2026	1,660	1,661	1,661	1,666	1,649	3,270
April 03, 2026	1,679	1,658	1,658	1,679	1,655	10,633
April 02, 2026	1,654	1,679	1,679	1,692	1,640	28,740
April 01, 2026	1,682	1,658	1,658	1,693	1,648	18,736
March 31, 2026	1,723	1,765	1,765	1,765	1,716	12,725
March 30, 2026	1,707	1,723	1,723	1,750	1,705	7,945
March 27, 2026	1,698	1,686	1,686	1,708	1,673	16,280
March 26, 2026	1,677	1,694	1,694	1,701	1,672	10,984
March 25, 2026	1,697	1,679	1,679	1,703	1,679	9,601
March 24, 2026	1,715	1,723	1,723	1,730	1,703	14,611
March 23, 2026	1,743	1,751	1,751	1,777	1,743	13,885
March 20, 2026	1,698	1,693	1,693	1,703	1,687	44,438
March 19, 2026	1,683	1,694	1,694	1,696	1,675	6,611
March 18, 2026	1,690	1,665	1,665	1,690	1,652	6,859
March 17, 2026	1,705	1,698	1,698	1,705	1,672	3,932
March 16, 2026	1,710	1,711	1,711	1,714	1,698	2,793
March 13, 2026	1,721	1,708	1,708	1,729	1,699	1,878
March 12, 2026	1,695	1,698	1,698	1,706	1,675	4,393
March 11, 2026	1,668	1,673	1,673	1,673	1,652	2,489
March 10, 2026	1,686	1,681	1,684	1,696	1,676	4,874
March 09, 2026	1,714	1,739	1,739	1,862	1,714	27,886
March 06, 2026	1,664	1,664	1,664	1,683	1,664	6,514