KIM ACE SYNTH-Japan Inverse ETF(H) (205720.KS) KSC

Currency In KRW

AD

205720.KS Historical Return

If you invested ₩1000 in Kim Kindex Synth-Japan Inverse ETF(H) (205720.KS) 10 years ago, it would be worth ₩169.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩336.09, while ₩1000 invested 1 year ago would be worth ₩672.18. This corresponds to total returns of -83.05%, -66.39%, -32.78%, respectively, with annualized returns of -16.26%, -19.58%, -32.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

205720.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,4951,4781,4781,5081,47539,160
July 30, 20261,5081,5111,5111,5191,4955,917
July 29, 20261,4901,5091,5091,5131,49012,961
July 28, 20261,4961,5051,5051,5101,4907,868
July 27, 20261,4791,4711,4711,4841,4601,852
July 24, 20261,4851,4911,4911,4981,47432,706
July 23, 20261,4851,4691,4691,4851,4633,040
July 22, 20261,4791,4791,4791,4831,4621,139
July 21, 20261,5121,4861,4861,5121,4781,688
July 20, 20261,5001,5151,5151,5171,4988,001
July 16, 20261,4731,4891,4891,4891,47244,885
July 15, 20261,4741,4601,4601,4741,4607,003
July 14, 20261,4961,4871,4871,4961,4805,949
July 13, 20261,4881,4961,4961,5001,4796,802
July 10, 20261,4901,4831,4831,5001,4778,284
July 09, 20261,4811,4901,4901,4931,47610,607
July 08, 20261,4771,4811,4811,4821,46736,458
July 07, 20261,4651,4671,4671,4671,45313,557
July 06, 20261,4731,4661,4661,4771,4634,332
July 03, 20261,4971,4731,4731,5001,4702,332
July 02, 20261,5001,4941,4941,5031,47368,765
July 01, 20261,4871,4951,4951,5031,486589
June 30, 20261,5001,4951,4951,5121,486668
June 29, 20261,5121,5151,5151,5301,5054,486
June 26, 20261,4941,5161,5161,5221,4942,172
June 25, 20261,5001,4941,4941,5021,470685
June 24, 20261,4941,5081,5081,5141,4886,367
June 23, 20261,4801,4901,4901,4911,4745,458
June 22, 20261,4761,4741,4741,4891,4621,567
June 19, 20261,4751,4881,4881,4931,46923,242
June 18, 20261,4891,4751,4751,4891,4751,330
June 17, 20261,5091,4891,4891,5121,4868,887
June 16, 20261,5031,5081,5081,5131,4914,329
June 15, 20261,6781,5031,5031,6781,50015,462
June 12, 20261,5451,5521,5521,5581,53615,169
June 11, 20261,5971,5741,5741,5991,5709,422
June 10, 20261,5561,5701,5701,5731,5439,496
June 09, 20261,5471,5431,5431,5611,53532,445
June 08, 20261,5741,5631,5631,5801,55415,054
June 05, 20261,5151,5281,5281,5321,5128,027
June 04, 20261,5291,5231,5231,5291,5158,354
June 02, 20261,5251,5431,5431,5461,5251,121
June 01, 20261,5191,5251,5251,5311,51010,760
May 29, 20261,5061,5241,5241,5341,505211
May 28, 20261,5451,5471,5471,5591,53411,506
May 27, 20261,5411,5321,5321,5411,50027,351
May 26, 20261,5351,5371,5371,5371,5294,555
May 22, 20261,5591,5551,5551,5591,5452,019
May 21, 20261,5721,5541,5541,5721,5463,262
May 20, 20261,5531,5971,5971,6001,55326,172
May 19, 20261,5651,5611,5611,5771,5602,987
May 18, 20261,5751,5821,5821,5841,52511,033
May 15, 20261,5441,5681,5681,5721,5432,375
May 14, 20261,5441,5441,5441,5441,5302,869
May 13, 20261,5591,5441,5441,5591,5386,584
May 12, 20261,5601,5631,5631,5681,550843
May 11, 20261,5821,5691,5691,5821,5558,935
May 08, 20261,5901,5821,5821,5941,5702,282
May 07, 20261,5911,5721,5721,6001,5607,526
May 06, 20261,6051,6001,6001,6161,5974,424
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved