King Slide Works Co., Ltd. (2059.TW) TAI

3,220.00

+10(+0.31%)

Updated at September 08 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,0753,2103,2103,2503,0601.36M
September 04, 20253,1702,9952,9953,2002,9901.11M
September 03, 20252,9103,1303,1303,1852,9051.25M
September 02, 20253,0002,9302,9303,0252,925486,966
September 01, 20253,0202,9652,9653,0702,940778,118
August 29, 20252,9503,0253,0253,0452,950797,706
August 28, 20252,9202,9252,9252,9652,905642,734
August 27, 20253,0002,9402,907.83,0202,905842,357
August 26, 20253,0352,9802,947.363,0752,9554.75M
August 25, 20253,0703,0353,001.763,1053,035508,720
August 22, 20252,9652,9552,922.643,0602,955697,681
August 21, 20252,9252,9652,932.533,0302,890999,803
August 20, 20252,9352,8552,823.733,0352,8401.5M
August 19, 20253,1503,0853,0853,1803,080827,259
August 18, 20253,1153,1803,1803,2003,110540,227
August 15, 20253,1203,1303,1303,1853,085453,241
August 14, 20253,0353,1053,1053,1353,035487,075
August 13, 20253,0003,0553,0553,1202,985963,722
August 12, 20253,0152,9902,9903,0352,945816,622
August 11, 20252,9903,0053,0053,0202,930765,332
August 08, 20252,9602,9602,9603,0202,890901,923
August 07, 20252,8202,9252,9253,0502,7902.1M
August 06, 20252,7402,8102,8102,8102,735672,334
August 05, 20252,6502,7252,7252,8602,6501.5M
August 04, 20252,6002,6002,6002,6402,575342,004
August 01, 20252,6102,6402,6402,6702,610604,274
July 31, 20252,6102,6652,6652,6952,610610,392
July 30, 20252,6002,6052,6052,6152,540444,556
July 29, 20252,5402,5952,5952,6152,535717,783
July 28, 20252,5652,6052,6052,6402,545720,284
July 25, 20252,5102,5652,5652,5702,500547,124
July 24, 20252,5152,5202,5202,5602,480844,606
July 23, 20252,5402,5002,5002,5652,470933,216
July 22, 20252,5002,4952,4952,6102,4801.55M
July 21, 20252,4252,5002,5002,5052,4101.5M
July 18, 20252,2552,4152,4152,4552,2551.73M
July 17, 20252,2152,2402,2402,2752,2001.08M
July 16, 20252,1702,1852,1852,2452,160968,956
July 15, 20252,0752,1302,1302,1502,065433,850
July 14, 20252,1002,0552,0552,1152,055400,199
July 11, 20252,1502,1202,1202,1502,090460,986
July 10, 20252,1552,1602,1602,1752,140323,303
July 09, 20252,1252,1502,1502,1652,110646,393
July 08, 20251,9952,1452,1452,1551,9951.1M
July 07, 20252,0502,0252,0252,0601,970630,947
July 04, 20252,0202,0502,0502,0852,015703,133
July 03, 20252,0351,9901,9902,0351,990395,168
July 02, 20252,0202,0152,0152,0401,995326,217
July 01, 20252,0552,0102,0102,0802,010637,673
June 30, 20252,0502,0352,0352,0902,030473,260
June 27, 20252,0452,0502,0502,0652,010733,546
June 26, 20252,1452,0502,0502,1451,9751.61M
June 25, 20252,1752,1352,1352,1752,130507,151
June 24, 20252,1302,1452,1452,1502,115425,742
June 23, 20252,0952,1002,1002,1002,050485,764
June 20, 20252,1402,0752,0752,1552,0601.04M
June 19, 20252,1502,1502,1502,1802,130411,591
June 18, 20252,1452,1502,1502,1802,115706,663
June 17, 20252,1902,1302,1302,2102,120588,796
June 16, 20252,1452,1852,1852,1852,135385,089
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved