King Slide Works Co., Ltd. (2059.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2059.TW Historical Return
If you invested 1000 NT$ in King Slide Works Co., Ltd. (2059.TW) 10 years ago, it would be worth 23,655.46 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 19,542.79 NT$, while 1000 NT$ invested 1 year ago would be worth 3,502.63 NT$. This corresponds to total returns of 2,265.55%, 1,854.28%, 250.26%, respectively, with annualized returns of 37.19%, 81.16%, 250.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2059.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7,050 | 7,550 | 7,550 | 7,550 | 7,045 | 960,315 |
| June 18, 2026 | 6,640 | 6,865 | 6,865 | 6,895 | 6,620 | 253,883 |
| June 17, 2026 | 6,520 | 6,620 | 6,620 | 6,770 | 6,480 | 384,580 |
| June 16, 2026 | 7,040 | 6,650 | 6,650 | 7,050 | 6,605 | 840,623 |
| June 15, 2026 | 7,095 | 6,960 | 6,960 | 7,195 | 6,935 | 736,269 |
| June 12, 2026 | 6,995 | 6,910 | 6,910 | 7,040 | 6,725 | 1.09M |
| June 11, 2026 | 6,090 | 6,400 | 6,400 | 6,540 | 6,090 | 632,703 |
| June 10, 2026 | 6,610 | 6,370 | 6,370 | 6,875 | 6,345 | 908,405 |
| June 09, 2026 | 6,500 | 6,795 | 6,795 | 6,795 | 6,285 | 2.08M |
| June 08, 2026 | 6,000 | 6,180 | 6,180 | 6,180 | 6,000 | 555,834 |
| June 05, 2026 | 5,250 | 5,620 | 5,620 | 5,805 | 4,945 | 1.32M |
| June 04, 2026 | 5,350 | 5,350 | 5,350 | 5,475 | 5,150 | 457,624 |
| June 03, 2026 | 5,200 | 5,350 | 5,350 | 5,375 | 5,045 | 509,744 |
| June 02, 2026 | 5,130 | 5,075 | 5,075 | 5,205 | 4,985 | 361,537 |
| June 01, 2026 | 5,285 | 5,215 | 5,215 | 5,345 | 5,110 | 720,624 |
| May 29, 2026 | 4,920 | 5,065 | 5,065 | 5,145 | 4,825 | 838,533 |
| May 28, 2026 | 4,930 | 4,700 | 4,700 | 5,120 | 4,615 | 593,860 |
| May 27, 2026 | 5,065 | 4,920 | 4,920 | 5,195 | 4,875 | 561,624 |
| May 26, 2026 | 4,980 | 5,035 | 5,035 | 5,110 | 4,970 | 309,234 |
| May 25, 2026 | 5,290 | 4,980 | 4,980 | 5,290 | 4,980 | 270,743 |
| May 22, 2026 | 4,605 | 5,090 | 5,090 | 5,200 | 4,605 | 218,222 |
| May 21, 2026 | 4,880 | 4,895 | 4,895 | 4,950 | 4,690 | 243,978 |
| May 20, 2026 | 4,600 | 4,500 | 4,500 | 4,610 | 4,475 | 348,450 |
| May 19, 2026 | 4,765 | 4,450 | 4,450 | 4,765 | 4,450 | 291,709 |
| May 18, 2026 | 4,730 | 4,765 | 4,765 | 4,765 | 4,525 | 292,649 |
| May 15, 2026 | 5,160 | 4,860 | 4,860 | 5,160 | 4,725 | 275,103 |
| May 14, 2026 | 5,400 | 5,010 | 5,010 | 5,400 | 5,010 | 167,648 |
| May 13, 2026 | 5,350 | 5,250 | 5,250 | 5,350 | 5,005 | 412,428 |
| May 12, 2026 | 5,450 | 5,445 | 5,445 | 5,600 | 5,280 | 957,949 |
| May 11, 2026 | 5,300 | 5,520 | 5,520 | 5,615 | 5,280 | 1.79M |
| May 08, 2026 | 5,320 | 5,320 | 5,320 | 5,320 | 5,185 | 1.47M |
| May 07, 2026 | 4,840 | 4,840 | 4,840 | 4,840 | 4,840 | 426,694 |
| May 06, 2026 | 4,280 | 4,400 | 4,400 | 4,530 | 4,090 | 1.32M |
| May 05, 2026 | 4,045 | 4,140 | 4,140 | 4,155 | 4,000 | 549,885 |
| May 04, 2026 | 3,980 | 4,055 | 4,055 | 4,130 | 3,895 | 699,401 |
| April 30, 2026 | 4,120 | 3,910 | 3,910 | 4,170 | 3,910 | 1.28M |
| April 29, 2026 | 3,980 | 4,160 | 4,160 | 4,210 | 3,885 | 967,084 |
| April 28, 2026 | 3,970 | 3,980 | 3,980 | 4,110 | 3,890 | 884,732 |
| April 27, 2026 | 3,880 | 3,960 | 3,960 | 4,045 | 3,745 | 1.6M |
| April 24, 2026 | 3,650 | 3,795 | 3,795 | 3,870 | 3,495 | 1.67M |
| April 23, 2026 | 4,000 | 3,585 | 3,585 | 4,025 | 3,550 | 1.16M |
| April 22, 2026 | 3,905 | 3,935 | 3,935 | 3,970 | 3,815 | 579,744 |
| April 21, 2026 | 3,790 | 3,855 | 3,855 | 3,930 | 3,745 | 719,240 |
| April 20, 2026 | 3,735 | 3,745 | 3,745 | 3,775 | 3,640 | 822,167 |
| April 17, 2026 | 3,490 | 3,640 | 3,640 | 3,640 | 3,440 | 1.01M |
| April 16, 2026 | 3,515 | 3,445 | 3,445 | 3,570 | 3,440 | 577,005 |
| April 15, 2026 | 3,510 | 3,440 | 3,440 | 3,575 | 3,435 | 654,737 |
| April 14, 2026 | 3,405 | 3,445 | 3,445 | 3,545 | 3,400 | 1.01M |
| April 13, 2026 | 3,380 | 3,335 | 3,335 | 3,415 | 3,305 | 567,920 |
| April 10, 2026 | 3,375 | 3,355 | 3,355 | 3,410 | 3,265 | 464,753 |
| April 09, 2026 | 3,305 | 3,275 | 3,275 | 3,360 | 3,250 | 427,516 |
| April 08, 2026 | 3,320 | 3,315 | 3,315 | 3,380 | 3,255 | 489,997 |
| April 07, 2026 | 3,400 | 3,175 | 3,175 | 3,410 | 3,170 | 525,557 |
| April 02, 2026 | 3,500 | 3,345 | 3,345 | 3,560 | 3,340 | 519,270 |
| April 01, 2026 | 3,320 | 3,455 | 3,455 | 3,490 | 3,285 | 796,760 |
| March 31, 2026 | 3,350 | 3,175 | 3,175 | 3,385 | 3,150 | 970,993 |
| March 30, 2026 | 3,545 | 3,460 | 3,460 | 3,580 | 3,385 | 454,470 |
| March 27, 2026 | 3,615 | 3,600 | 3,600 | 3,660 | 3,515 | 423,716 |
| March 26, 2026 | 3,620 | 3,615 | 3,615 | 3,790 | 3,595 | 764,277 |
| March 25, 2026 | 3,550 | 3,615 | 3,615 | 3,680 | 3,550 | 788,914 |
AD
