King Slide Works Co., Ltd. (2059.TW) TAI

Currency In TWD

2059.TW Historical Return

If you invested 1000 NT$ in King Slide Works Co., Ltd. (2059.TW) 10 years ago, it would be worth 30,768.99 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 26,618.82 NT$, while 1000 NT$ invested 1 year ago would be worth 2,563.73 NT$. This corresponds to total returns of 2,976.9%, 2,561.88%, 156.37%, respectively, with annualized returns of 40.87%, 92.7%, 156.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2059.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10,500	10,080	10,080	10,580	9,985	583,731
October 20, 2026	9,985	10,100	10,100	10,330	9,970	562,891
October 19, 2026	9,785	9,920	9,920	10,040	9,690	400,981
October 16, 2026	10,140	9,955	9,955	10,175	9,775	555,260
October 15, 2026	9,700	9,720	9,720	9,920	9,500	667,286
October 14, 2026	10,155	10,005	10,005	10,295	9,950	670,958
October 13, 2026	10,200	10,060	10,060	10,490	10,015	919,514
October 12, 2026	10,320	10,580	10,580	10,625	10,120	1.03M
October 08, 2026	10,935	10,615	10,615	10,965	10,615	1.99M
October 07, 2026	11,790	11,790	11,790	11,790	11,790	395,150
October 06, 2026	13,500	13,100	13,100	13,500	12,845	748,644
October 05, 2026	12,500	13,355	13,355	13,355	12,450	554,838
October 02, 2026	12,000	12,145	12,145	12,295	11,700	500,153
October 01, 2026	12,270	11,835	11,835	12,270	11,760	338,763
September 30, 2026	12,350	12,055	12,055	12,785	12,055	375,170
September 29, 2026	12,350	12,115	12,115	12,550	11,900	448,348
September 24, 2026	12,400	12,350	12,350	12,640	12,185	416,239
September 23, 2026	12,670	12,390	12,390	12,725	12,320	349,720
September 22, 2026	12,900	12,670	12,670	13,305	12,670	385,239
September 21, 2026	13,000	12,800	12,800	13,050	12,510	542,396
September 18, 2026	12,600	12,495	12,495	12,730	12,230	482,183
September 17, 2026	12,400	12,295	12,295	12,730	12,215	453,605
September 16, 2026	12,040	12,045	12,045	12,445	11,800	449,621
September 15, 2026	11,920	11,715	11,715	12,075	11,665	209,348
September 11, 2026	12,300	12,080	12,080	12,300	11,950	398,590
September 10, 2026	12,680	12,600	12,600	12,695	12,315	283,031
September 09, 2026	12,440	12,400	12,400	12,785	12,285	468,890
September 08, 2026	14,000	12,520	12,520	14,200	12,515	1.24M
September 07, 2026	14,015	13,905	13,905	14,145	13,700	300,218
September 04, 2026	13,890	13,860	13,860	14,050	13,150	441,389
September 03, 2026	13,935	13,450	13,450	14,195	13,255	618,926
September 02, 2026	14,220	13,865	13,865	14,220	13,600	437,579
September 01, 2026	14,010	14,150	14,150	14,740	14,005	326,140
August 31, 2026	14,250	14,180	14,180	14,310	13,850	981,440
August 28, 2026	14,500	14,300	14,300	14,595	14,005	433,222
August 27, 2026	14,695	14,340	14,340	14,815	14,085	382,485
August 26, 2026	14,295	14,510	14,510	14,590	13,855	501,249
August 25, 2026	14,480	14,285	14,285	14,625	14,065	656,813
August 24, 2026	13,650	14,410	14,410	14,720	13,650	556,614
August 21, 2026	13,900	13,385	13,385	14,000	13,310	643,801
August 20, 2026	14,245	13,925	13,925	14,495	13,795	574,831
August 19, 2026	13,895	14,095	14,095	14,500	13,895	515,087
August 18, 2026	14,105	14,370	14,370	15,085	13,965	1.53M
August 17, 2026	13,750	13,750	13,750	13,750	13,750	240,882
August 14, 2026	12,010	12,500	12,500	12,670	12,010	233,705
August 13, 2026	12,235	12,235	12,235	12,500	11,840	288,815
August 12, 2026	12,250	12,045	12,045	12,295	11,790	347,965
August 11, 2026	11,700	12,315	12,315	12,540	11,615	458,679
August 10, 2026	12,220	11,905	11,905	12,220	11,590	1.01M
August 07, 2026	11,110	11,110	11,110	11,110	11,110	328,190
August 06, 2026	9,555	10,100	10,100	10,100	9,510	677,827
August 05, 2026	9,500	9,470	9,470	9,575	9,275	720,784
August 04, 2026	8,720	9,495	9,495	9,495	8,720	862,287
August 03, 2026	8,380	8,635	8,635	8,635	8,165	610,074
July 31, 2026	7,850	7,850	7,850	7,850	7,760	223,075
July 30, 2026	7,035	7,140	7,140	7,410	6,840	731,123
July 29, 2026	7,450	7,145	7,145	7,595	6,840	869,616
July 28, 2026	7,715	7,450	7,450	7,820	7,450	577,204
July 27, 2026	7,780	8,275	8,275	8,275	7,675	530,272
July 24, 2026	8,005	7,735	7,735	8,150	7,635	576,044