King Slide Works Co., Ltd. (2059.TW) TAI

Currency In TWD

AD

2059.TW Historical Return

If you invested 1000 NT$ in King Slide Works Co., Ltd. (2059.TW) 10 years ago, it would be worth 25,661.98 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 23,395.12 NT$, while 1000 NT$ invested 1 year ago would be worth 3,052.66 NT$. This corresponds to total returns of 2,466.2%, 2,239.51%, 205.27%, respectively, with annualized returns of 38.31%, 87.79%, 205.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2059.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267,8507,8507,8507,8507,760223,075
July 30, 20267,0357,1407,1407,4106,840731,123
July 29, 20267,4507,1457,1457,5956,840869,616
July 28, 20267,7157,4507,4507,8207,450577,204
July 27, 20267,7808,2758,2758,2757,675530,272
July 24, 20268,0057,7357,7358,1507,635576,044
July 23, 20268,3008,2008,2008,3508,005456,210
July 22, 20268,3708,1258,1258,4958,060410,755
July 21, 20267,7007,9757,9757,9757,3801.05M
July 20, 20267,9707,7507,7508,0907,610797,396
July 17, 20268,5757,8907,8908,5757,835859,138
July 16, 20268,4108,6558,6558,9008,295724,192
July 15, 20268,0508,5008,5008,6608,005685,575
July 14, 20267,9157,9957,9958,0007,580391,209
July 13, 20268,2108,0808,0808,3407,850590,780
July 09, 20268,2558,2508,2508,5458,005683,387
July 08, 20268,4158,0958,0958,4407,850606,933
July 07, 20268,5608,2608,2608,5608,2001.08M
July 06, 20268,0007,7857,7858,0007,495466,783
July 03, 20267,8758,0008,0008,1507,820393,130
July 02, 20267,3757,8807,8807,8807,375329,866
July 01, 20267,3957,6557,6557,8757,300555,095
June 30, 20267,3257,3607,3607,4256,950434,296
June 29, 20267,0807,1107,1107,2756,920248,699
June 26, 20267,2056,9906,9907,4806,895535,682
June 25, 20267,5607,3157,3157,7957,225778,775
June 24, 20267,6207,5057,5057,6207,275521,972
June 23, 20267,6007,4757,4757,6957,220519,455
June 22, 20267,0507,5507,5507,5507,045960,315
June 18, 20266,6406,8656,8656,8956,620253,883
June 17, 20266,5206,6206,6206,7706,480384,580
June 16, 20267,0406,6506,6507,0506,605840,623
June 15, 20267,0956,9606,9607,1956,935736,269
June 12, 20266,9956,9106,9107,0406,7251.09M
June 11, 20266,0906,4006,4006,5406,090632,703
June 10, 20266,6106,3706,3706,8756,345908,405
June 09, 20266,5006,7956,7956,7956,2852.08M
June 08, 20266,0006,1806,1806,1806,000555,834
June 05, 20265,2505,6205,6205,8054,9451.32M
June 04, 20265,3505,3505,3505,4755,150457,624
June 03, 20265,2005,3505,3505,3755,045509,744
June 02, 20265,1305,0755,0755,2054,985361,537
June 01, 20265,2855,2155,2155,3455,110720,624
May 29, 20264,9205,0655,0655,1454,825838,533
May 28, 20264,9304,7004,7005,1204,615593,860
May 27, 20265,0654,9204,9205,1954,875561,624
May 26, 20264,9805,0355,0355,1104,970309,234
May 25, 20265,2904,9804,9805,2904,980270,743
May 22, 20264,6055,0905,0905,2004,605218,222
May 21, 20264,8804,8954,8954,9504,690243,978
May 20, 20264,6004,5004,5004,6104,475348,450
May 19, 20264,7654,4504,4504,7654,450291,709
May 18, 20264,7304,7654,7654,7654,525292,649
May 15, 20265,1604,8604,8605,1604,725275,103
May 14, 20265,4005,0105,0105,4005,010167,648
May 13, 20265,3505,2505,2505,3505,005412,428
May 12, 20265,4505,4455,4455,6005,280957,949
May 11, 20265,3005,5205,5205,6155,2801.79M
May 08, 20265,3205,3205,3205,3205,1851.47M
May 07, 20264,8404,8404,8404,8404,840426,694
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved