King Slide Works Co., Ltd. (2059.TW) TAI

5,075.00

-140(-2.68%)

Updated at June 02 01:30PM

Currency In TWD

2059.TW Historical Return

If you invested 1000 NT$ in King Slide Works Co., Ltd. (2059.TW) 10 years ago, it would be worth 17,782.68 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 14,211.31 NT$, while 1000 NT$ invested 1 year ago would be worth 2,527.68 NT$. This corresponds to total returns of 1,678.27%, 1,321.13%, 152.77%, respectively, with annualized returns of 33.33%, 69.98%, 152.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2059.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5,285	5,215	5,215	5,345	5,110	720,624
May 29, 2026	4,920	5,065	5,065	5,145	4,825	838,533
May 28, 2026	4,930	4,700	4,700	5,120	4,615	593,860
May 27, 2026	5,065	4,920	4,920	5,195	4,875	561,624
May 26, 2026	4,980	5,035	5,035	5,110	4,970	309,234
May 25, 2026	5,290	4,980	4,980	5,290	4,980	270,743
May 22, 2026	4,605	5,090	5,090	5,200	4,605	218,222
May 21, 2026	4,880	4,895	4,895	4,950	4,690	243,978
May 20, 2026	4,600	4,500	4,500	4,610	4,475	348,450
May 19, 2026	4,765	4,450	4,450	4,765	4,450	291,709
May 18, 2026	4,730	4,765	4,765	4,765	4,525	292,649
May 15, 2026	5,160	4,860	4,860	5,160	4,725	275,103
May 14, 2026	5,400	5,010	5,010	5,400	5,010	167,648
May 13, 2026	5,350	5,250	5,250	5,350	5,005	412,428
May 12, 2026	5,450	5,445	5,445	5,600	5,280	957,949
May 11, 2026	5,300	5,520	5,520	5,615	5,280	1.79M
May 08, 2026	5,320	5,320	5,320	5,320	5,185	1.47M
May 07, 2026	4,840	4,840	4,840	4,840	4,840	426,694
May 06, 2026	4,280	4,400	4,400	4,530	4,090	1.32M
May 05, 2026	4,045	4,140	4,140	4,155	4,000	549,885
May 04, 2026	3,980	4,055	4,055	4,130	3,895	699,401
April 30, 2026	4,120	3,910	3,910	4,170	3,910	1.28M
April 29, 2026	3,980	4,160	4,160	4,210	3,885	967,084
April 28, 2026	3,970	3,980	3,980	4,110	3,890	884,732
April 27, 2026	3,880	3,960	3,960	4,045	3,745	1.6M
April 24, 2026	3,650	3,795	3,795	3,870	3,495	1.67M
April 23, 2026	4,000	3,585	3,585	4,025	3,550	1.16M
April 22, 2026	3,905	3,935	3,935	3,970	3,815	579,744
April 21, 2026	3,790	3,855	3,855	3,930	3,745	719,240
April 20, 2026	3,735	3,745	3,745	3,775	3,640	822,167
April 17, 2026	3,490	3,640	3,640	3,640	3,440	1.01M
April 16, 2026	3,515	3,445	3,445	3,570	3,440	577,005
April 15, 2026	3,510	3,440	3,440	3,575	3,435	654,737
April 14, 2026	3,405	3,445	3,445	3,545	3,400	1.01M
April 13, 2026	3,380	3,335	3,335	3,415	3,305	567,920
April 10, 2026	3,375	3,355	3,355	3,410	3,265	464,753
April 09, 2026	3,305	3,275	3,275	3,360	3,250	427,516
April 08, 2026	3,320	3,315	3,315	3,380	3,255	489,997
April 07, 2026	3,400	3,175	3,175	3,410	3,170	525,557
April 02, 2026	3,500	3,345	3,345	3,560	3,340	519,270
April 01, 2026	3,320	3,455	3,455	3,490	3,285	796,760
March 31, 2026	3,350	3,175	3,175	3,385	3,150	970,993
March 30, 2026	3,545	3,460	3,460	3,580	3,385	454,470
March 27, 2026	3,615	3,600	3,600	3,660	3,515	423,716
March 26, 2026	3,620	3,615	3,615	3,790	3,595	764,277
March 25, 2026	3,550	3,615	3,615	3,680	3,550	788,914
March 24, 2026	3,500	3,520	3,520	3,600	3,445	972,950
March 23, 2026	3,280	3,400	3,400	3,490	3,275	770,838
March 20, 2026	3,575	3,405	3,405	3,575	3,405	1.09M
March 19, 2026	3,400	3,575	3,575	3,655	3,365	1.17M
March 18, 2026	3,410	3,410	3,410	3,485	3,390	568,554
March 17, 2026	3,345	3,350	3,350	3,420	3,335	366,835
March 16, 2026	3,385	3,320	3,320	3,385	3,280	356,463
March 13, 2026	3,220	3,365	3,365	3,470	3,180	711,594
March 12, 2026	3,300	3,290	3,290	3,365	3,270	427,297
March 11, 2026	3,100	3,355	3,355	3,365	3,060	694,711
March 10, 2026	3,090	3,080	3,060	3,130	3,065	183,653
March 09, 2026	2,990	3,000	3,000	3,015	2,925	489,742
March 06, 2026	3,315	3,205	3,205	3,315	3,185	644,872
March 05, 2026	3,340	3,320	3,320	3,390	3,270	524,172