King Slide Works Co., Ltd. (2059.TW) TAI

Currency In TWD

AD

2059.TW Historical Return

If you invested 1000 NT$ in King Slide Works Co., Ltd. (2059.TW) 10 years ago, it would be worth 34,753.62 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 34,321.48 NT$, while 1000 NT$ invested 1 year ago would be worth 3,636.23 NT$. This corresponds to total returns of 3,375.36%, 3,332.15%, 263.62%, respectively, with annualized returns of 42.58%, 102.9%, 263.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2059.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202612,27011,83511,83512,27011,760338,763
September 30, 202612,35012,05512,05512,78512,055375,170
September 29, 202612,35012,11512,11512,55011,900448,348
September 24, 202612,40012,35012,35012,64012,185416,239
September 23, 202612,67012,39012,39012,72512,320349,720
September 22, 202612,90012,67012,67013,30512,670385,239
September 21, 202613,00012,80012,80013,05012,510542,396
September 18, 202612,60012,49512,49512,73012,230482,183
September 17, 202612,40012,29512,29512,73012,215453,605
September 16, 202612,04012,04512,04512,44511,800449,621
September 15, 202611,92011,71511,71512,07511,665209,348
September 11, 202612,30012,08012,08012,30011,950398,590
September 10, 202612,68012,60012,60012,69512,315283,031
September 09, 202612,44012,40012,40012,78512,285468,890
September 08, 202614,00012,52012,52014,20012,5151.24M
September 07, 202614,01513,90513,90514,14513,700300,218
September 04, 202613,89013,86013,86014,05013,150441,389
September 03, 202613,93513,45013,45014,19513,255618,926
September 02, 202614,22013,86513,86514,22013,600437,579
September 01, 202614,01014,15014,15014,74014,005326,140
August 31, 202614,25014,18014,18014,31013,850981,440
August 28, 202614,50014,30014,30014,59514,005433,222
August 27, 202614,69514,34014,34014,81514,085382,485
August 26, 202614,29514,51014,51014,59013,855501,249
August 25, 202614,48014,28514,28514,62514,065656,813
August 24, 202613,65014,41014,41014,72013,650556,614
August 21, 202613,90013,38513,38514,00013,310643,801
August 20, 202614,24513,92513,92514,49513,795574,831
August 19, 202613,89514,09514,09514,50013,895515,087
August 18, 202614,10514,37014,37015,08513,9651.53M
August 17, 202613,75013,75013,75013,75013,750240,882
August 14, 202612,01012,50012,50012,67012,010233,705
August 13, 202612,23512,23512,23512,50011,840288,815
August 12, 202612,25012,04512,04512,29511,790347,965
August 11, 202611,70012,31512,31512,54011,615458,679
August 10, 202612,22011,90511,90512,22011,5901.01M
August 07, 202611,11011,11011,11011,11011,110328,190
August 06, 20269,55510,10010,10010,1009,510677,827
August 05, 20269,5009,4709,4709,5759,275720,784
August 04, 20268,7209,4959,4959,4958,720862,287
August 03, 20268,3808,6358,6358,6358,165610,074
July 31, 20267,8507,8507,8507,8507,760223,075
July 30, 20267,0357,1407,1407,4106,840731,123
July 29, 20267,4507,1457,1457,5956,840869,616
July 28, 20267,7157,4507,4507,8207,450577,204
July 27, 20267,7808,2758,2758,2757,675530,272
July 24, 20268,0057,7357,7358,1507,635576,044
July 23, 20268,3008,2008,2008,3508,005456,210
July 22, 20268,3708,1258,1258,4958,060410,755
July 21, 20267,7007,9757,9757,9757,3801.05M
July 20, 20267,9707,7507,7508,0907,610797,396
July 17, 20268,5757,8907,8908,5757,835859,138
July 16, 20268,4108,6558,6558,9008,295724,192
July 15, 20268,0508,5008,5008,6608,005685,575
July 14, 20267,9157,9957,9958,0007,580391,209
July 13, 20268,2108,0808,0808,3407,850590,780
July 09, 20268,2558,2508,2508,5458,005683,387
July 08, 20268,4158,0958,0958,4407,850606,933
July 07, 20268,5608,2608,2608,5608,2001.08M
July 06, 20268,0007,7857,7858,0007,495466,783
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved