King Slide Works Co., Ltd. (2059.TW) TAI

5,140.00

+65(+1.28%)

Updated at June 03 09:34AM

Currency In TWD

2059.TW Historical Return

If you invested 1000 NT$ in King Slide Works Co., Ltd. (2059.TW) 10 years ago, it would be worth 17,782.68 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 14,211.31 NT$, while 1000 NT$ invested 1 year ago would be worth 2,527.68 NT$. This corresponds to total returns of 1,678.27%, 1,321.13%, 152.77%, respectively, with annualized returns of 33.33%, 69.98%, 152.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2059.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,1305,0755,0755,2054,985361,537
June 01, 20265,2855,2155,2155,3455,110720,624
May 29, 20264,9205,0655,0655,1454,825838,533
May 28, 20264,9304,7004,7005,1204,615593,860
May 27, 20265,0654,9204,9205,1954,875561,624
May 26, 20264,9805,0355,0355,1104,970309,234
May 25, 20265,2904,9804,9805,2904,980270,743
May 22, 20264,6055,0905,0905,2004,605218,222
May 21, 20264,8804,8954,8954,9504,690243,978
May 20, 20264,6004,5004,5004,6104,475348,450
May 19, 20264,7654,4504,4504,7654,450291,709
May 18, 20264,7304,7654,7654,7654,525292,649
May 15, 20265,1604,8604,8605,1604,725275,103
May 14, 20265,4005,0105,0105,4005,010167,648
May 13, 20265,3505,2505,2505,3505,005412,428
May 12, 20265,4505,4455,4455,6005,280957,949
May 11, 20265,3005,5205,5205,6155,2801.79M
May 08, 20265,3205,3205,3205,3205,1851.47M
May 07, 20264,8404,8404,8404,8404,840426,694
May 06, 20264,2804,4004,4004,5304,0901.32M
May 05, 20264,0454,1404,1404,1554,000549,885
May 04, 20263,9804,0554,0554,1303,895699,401
April 30, 20264,1203,9103,9104,1703,9101.28M
April 29, 20263,9804,1604,1604,2103,885967,084
April 28, 20263,9703,9803,9804,1103,890884,732
April 27, 20263,8803,9603,9604,0453,7451.6M
April 24, 20263,6503,7953,7953,8703,4951.67M
April 23, 20264,0003,5853,5854,0253,5501.16M
April 22, 20263,9053,9353,9353,9703,815579,744
April 21, 20263,7903,8553,8553,9303,745719,240
April 20, 20263,7353,7453,7453,7753,640822,167
April 17, 20263,4903,6403,6403,6403,4401.01M
April 16, 20263,5153,4453,4453,5703,440577,005
April 15, 20263,5103,4403,4403,5753,435654,737
April 14, 20263,4053,4453,4453,5453,4001.01M
April 13, 20263,3803,3353,3353,4153,305567,920
April 10, 20263,3753,3553,3553,4103,265464,753
April 09, 20263,3053,2753,2753,3603,250427,516
April 08, 20263,3203,3153,3153,3803,255489,997
April 07, 20263,4003,1753,1753,4103,170525,557
April 02, 20263,5003,3453,3453,5603,340519,270
April 01, 20263,3203,4553,4553,4903,285796,760
March 31, 20263,3503,1753,1753,3853,150970,993
March 30, 20263,5453,4603,4603,5803,385454,470
March 27, 20263,6153,6003,6003,6603,515423,716
March 26, 20263,6203,6153,6153,7903,595764,277
March 25, 20263,5503,6153,6153,6803,550788,914
March 24, 20263,5003,5203,5203,6003,445972,950
March 23, 20263,2803,4003,4003,4903,275770,838
March 20, 20263,5753,4053,4053,5753,4051.09M
March 19, 20263,4003,5753,5753,6553,3651.17M
March 18, 20263,4103,4103,4103,4853,390568,554
March 17, 20263,3453,3503,3503,4203,335366,835
March 16, 20263,3853,3203,3203,3853,280356,463
March 13, 20263,2203,3653,3653,4703,180711,594
March 12, 20263,3003,2903,2903,3653,270427,297
March 11, 20263,1003,3553,3553,3653,060694,711
March 10, 20263,0903,0803,0603,1303,065183,653
March 09, 20262,9903,0003,0003,0152,925489,742
March 06, 20263,3153,2053,2053,3153,185644,872
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved