National Industrialization Company - 2060.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	9.74	9.65	9.65	9.86	9.65	989,237
December 03, 2025	9.68	9.77	9.77	9.79	9.63	518,482
December 02, 2025	9.77	9.71	9.71	9.85	9.71	893,759
December 01, 2025	9.7	9.75	9.75	9.91	9.7	818,761
November 30, 2025	10	9.66	9.66	10.08	9.66	1.65M
November 27, 2025	10.01	9.99	9.99	10.05	9.96	875,815
November 26, 2025	10.04	10.01	10.01	10.18	9.98	1.03M
November 25, 2025	10.49	10.11	10.11	10.49	10.01	1.63M
November 24, 2025	10.31	10.5	10.5	10.5	10.3	580,783
November 23, 2025	10.52	10.38	10.38	10.52	10.33	292,103
November 20, 2025	10.61	10.52	10.52	10.71	10.44	990,885
November 19, 2025	10.7	10.6	10.6	10.95	10.6	829,555
November 18, 2025	10.65	10.66	10.66	10.79	10.62	843,884
November 17, 2025	10.72	10.65	10.65	10.89	10.61	844,583
November 16, 2025	11.18	10.72	10.72	11.18	10.7	1.21M
November 13, 2025	11.16	11.16	11.16	11.25	11.13	876,139
November 12, 2025	10.9	11.22	11.22	11.22	10.87	1.49M
November 11, 2025	10.68	10.9	10.9	11	10.68	1.55M
November 10, 2025	10.46	10.65	10.65	10.74	10.42	1.28M
November 09, 2025	11	10.59	10.59	11	10.57	2.91M
November 06, 2025	11.16	11.29	11.29	11.4	11.16	1.66M
November 05, 2025	11.34	11.25	11.25	11.37	11.16	1.07M
November 04, 2025	11.4	11.42	11.42	11.48	11.35	1.62M
November 03, 2025	11.52	11.44	11.44	11.55	11.4	1.33M
November 02, 2025	11.55	11.52	11.52	11.56	11.48	928,854
October 30, 2025	11.56	11.56	11.56	11.65	11.46	1.57M
October 29, 2025	11.59	11.52	11.52	11.59	11.43	875,395
October 28, 2025	11.45	11.5	11.5	11.68	11.43	2.25M
October 27, 2025	11.31	11.44	11.44	11.46	11.23	967,719
October 26, 2025	11.23	11.31	11.31	11.5	11.23	8.39M
October 23, 2025	11.25	11.3	11.3	11.35	11.17	8.39M
October 22, 2025	11.38	11.25	11.25	11.55	11.24	2.67M
October 21, 2025	11.51	11.5	11.5	11.57	11.3	2.58M
October 20, 2025	11.42	11.58	11.58	11.6	11.26	1.65M
October 19, 2025	11.52	11.43	11.43	11.62	11.43	906,332
October 16, 2025	11.54	11.54	11.54	11.62	11.44	1.4M
October 15, 2025	11.41	11.54	11.54	11.61	11.27	2.07M
October 14, 2025	11.59	11.4	11.4	11.63	11.4	1.29M
October 13, 2025	11.5	11.59	11.59	11.64	11.46	1.63M
October 12, 2025	11.32	11.51	11.51	11.68	11.3	1.2M
October 09, 2025	11.61	11.68	11.68	11.85	11.61	2.45M
October 08, 2025	11.75	11.62	11.62	11.81	11.55	1.62M
October 07, 2025	11.8	11.84	11.84	11.94	11.71	3.03M
October 06, 2025	11.56	11.82	11.82	11.93	11.56	4M
October 05, 2025	11.64	11.66	11.66	11.73	11.57	1.75M
October 02, 2025	11.48	11.6	11.6	11.8	11.46	4.39M
October 01, 2025	11.21	11.5	11.5	11.54	11.17	4.16M
September 30, 2025	11.15	11.21	11.21	11.43	11.15	2.78M
September 29, 2025	11.06	11.13	11.13	11.23	11.01	1.98M
September 28, 2025	11.18	11.05	11.05	11.3	11.05	1.11M
September 25, 2025	11.36	11.21	11.21	11.36	11.1	2.38M
September 24, 2025	11.32	11.37	11.37	11.58	11.26	4.73M
September 22, 2025	11.1	11.22	11.22	11.24	11	3.14M
September 21, 2025	11	11.1	11.1	11.1	10.96	2.54M
September 18, 2025	10.7	10.97	10.97	11	10.7	3.07M
September 17, 2025	10.69	10.7	10.7	10.77	10.59	1.65M
September 16, 2025	10.6	10.68	10.68	10.72	10.49	2.41M
September 15, 2025	10.15	10.55	10.55	10.62	10.15	2.34M
September 14, 2025	10.15	10.27	10.27	10.32	10.12	1.43M
September 11, 2025	10.23	10.14	10.14	10.28	10.08	1.63M

National Industrialization Company (2060.SR) SAU