National Industrialization Company (2060.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2060.SR Historical Return
If you invested 1000 SAR in National Industrialization Company (2060.SR) 10 years ago, it would be worth 660 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 441.26 SAR, while 1000 SAR invested 1 year ago would be worth 952.58 SAR. This corresponds to total returns of -34%, -55.87%, -4.74%, respectively, with annualized returns of -4.07%, -15.09%, -4.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2060.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 9.26 | 9.24 | 9.24 | 9.35 | 9.2 | 693,920 |
| July 12, 2026 | 9.2 | 9.29 | 9.29 | 9.33 | 9.2 | 283,092 |
| July 09, 2026 | 9.28 | 9.21 | 9.21 | 9.38 | 9.21 | 274,341 |
| July 08, 2026 | 9.11 | 9.27 | 9.27 | 9.41 | 9.08 | 676,075 |
| July 07, 2026 | 9.25 | 9.1 | 9.1 | 9.28 | 9.1 | 608,296 |
| July 06, 2026 | 9.2 | 9.27 | 9.27 | 9.28 | 9.19 | 243,925 |
| July 05, 2026 | 9.28 | 9.23 | 9.23 | 9.37 | 9.21 | 354,299 |
| July 02, 2026 | 9.1 | 9.28 | 9.28 | 9.3 | 9.1 | 727,537 |
| July 01, 2026 | 9.16 | 9.09 | 9.09 | 9.32 | 9.09 | 1.12M |
| June 30, 2026 | 9.06 | 9.04 | 9.04 | 9.22 | 9.01 | 478,918 |
| June 29, 2026 | 9.2 | 9.03 | 9.03 | 9.22 | 9.02 | 416,001 |
| June 28, 2026 | 9.28 | 9.2 | 9.2 | 9.42 | 9.2 | 418,603 |
| June 25, 2026 | 9.34 | 9.26 | 9.26 | 9.34 | 9.26 | 219,954 |
| June 24, 2026 | 9.21 | 9.34 | 9.34 | 9.4 | 9.21 | 661,935 |
| June 23, 2026 | 9.31 | 9.25 | 9.25 | 9.35 | 9.2 | 456,756 |
| June 22, 2026 | 9.35 | 9.41 | 9.41 | 9.41 | 9.29 | 371,026 |
| June 21, 2026 | 9.47 | 9.35 | 9.35 | 9.61 | 9.26 | 1.04M |
| June 18, 2026 | 9.72 | 9.48 | 9.48 | 9.73 | 9.47 | 926,152 |
| June 17, 2026 | 9.88 | 9.73 | 9.73 | 9.88 | 9.73 | 535,168 |
| June 16, 2026 | 9.92 | 9.87 | 9.87 | 9.93 | 9.8 | 528,616 |
| June 15, 2026 | 9.8 | 9.91 | 9.91 | 9.93 | 9.8 | 1.61M |
| June 14, 2026 | 9.8 | 9.84 | 9.84 | 9.93 | 9.79 | 824,652 |
| June 11, 2026 | 9.77 | 9.75 | 9.75 | 9.83 | 9.75 | 332,194 |
| June 10, 2026 | 9.8 | 9.85 | 9.85 | 9.85 | 9.72 | 476,939 |
| June 09, 2026 | 9.77 | 9.72 | 9.72 | 9.95 | 9.72 | 949,909 |
| June 08, 2026 | 9.88 | 9.76 | 9.76 | 9.9 | 9.75 | 491,438 |
| June 07, 2026 | 9.88 | 9.89 | 9.89 | 9.96 | 9.83 | 573,779 |
| June 04, 2026 | 9.91 | 9.85 | 9.85 | 9.97 | 9.85 | 398,971 |
| June 03, 2026 | 9.98 | 9.91 | 9.91 | 10.01 | 9.84 | 964,229 |
| June 02, 2026 | 9.9 | 10 | 10 | 10.18 | 9.82 | 1.72M |
| June 01, 2026 | 9.92 | 9.94 | 9.94 | 10.03 | 9.84 | 723,950 |
| May 31, 2026 | 9.98 | 9.93 | 9.93 | 10.04 | 9.82 | 619,893 |
| May 21, 2026 | 9.86 | 9.9 | 9.9 | 10.05 | 9.82 | 944,063 |
| May 20, 2026 | 9.93 | 9.83 | 9.83 | 9.93 | 9.8 | 341,556 |
| May 19, 2026 | 9.85 | 9.93 | 9.93 | 9.98 | 9.82 | 832,876 |
| May 18, 2026 | 9.71 | 9.9 | 9.9 | 9.95 | 9.68 | 1.73M |
| May 17, 2026 | 9.91 | 9.72 | 9.72 | 9.91 | 9.7 | 539,594 |
| May 14, 2026 | 10.02 | 9.93 | 9.93 | 10.08 | 9.86 | 893,313 |
| May 13, 2026 | 10 | 10.06 | 10.06 | 10.14 | 9.97 | 939,832 |
| May 12, 2026 | 10.05 | 10.04 | 10.04 | 10.14 | 9.9 | 1.18M |
| May 11, 2026 | 9.8 | 10.1 | 10.1 | 10.13 | 9.75 | 1.18M |
| May 10, 2026 | 9.75 | 9.8 | 9.8 | 9.95 | 9.65 | 1.17M |
| May 07, 2026 | 9.75 | 9.78 | 9.78 | 9.89 | 9.69 | 930,294 |
| May 06, 2026 | 10.15 | 9.75 | 9.75 | 10.2 | 9.67 | 3.53M |
| May 05, 2026 | 10.18 | 10.16 | 10.16 | 10.25 | 10.07 | 1.02M |
| May 04, 2026 | 10.37 | 10.19 | 10.19 | 10.37 | 10.18 | 908,908 |
| May 03, 2026 | 10.52 | 10.37 | 10.37 | 10.65 | 10.31 | 1.25M |
| April 30, 2026 | 10.28 | 10.46 | 10.46 | 10.68 | 10.22 | 3.21M |
| April 29, 2026 | 10.21 | 10.28 | 10.28 | 10.33 | 10.17 | 1.1M |
| April 28, 2026 | 10.35 | 10.2 | 10.2 | 10.46 | 10.2 | 1.63M |
| April 27, 2026 | 9.91 | 10.35 | 10.35 | 10.5 | 9.9 | 3.69M |
| April 26, 2026 | 9.91 | 9.95 | 9.95 | 10.26 | 9.86 | 2.26M |
| April 23, 2026 | 10.34 | 9.91 | 9.91 | 10.35 | 9.9 | 3.47M |
| April 22, 2026 | 10.63 | 10.4 | 10.4 | 10.72 | 10.32 | 2.22M |
| April 21, 2026 | 10.7 | 10.73 | 10.73 | 10.74 | 10.54 | 1.51M |
| April 20, 2026 | 10.66 | 10.7 | 10.7 | 10.74 | 10.57 | 2.7M |
| April 19, 2026 | 10.3 | 10.66 | 10.66 | 10.8 | 10.3 | 2.16M |
| April 16, 2026 | 10.43 | 10.37 | 10.37 | 10.55 | 10.33 | 1.54M |
| April 15, 2026 | 10.18 | 10.43 | 10.43 | 10.43 | 10.18 | 2.34M |
| April 14, 2026 | 10.18 | 10.42 | 10.42 | 10.48 | 10.18 | 2.2M |
AD
