National Industrialization Company (2060.SR) SAU
9.91
-0.09(-0.90%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
9.91
-0.09(-0.90%)
Currency In SAR
If you invested 1000 SAR in National Industrialization Company (2060.SR) 10 years ago, it would be worth 784.02 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 505.1 SAR, while 1000 SAR invested 1 year ago would be worth 1,071.35 SAR. This corresponds to total returns of -21.6%, -49.49%, 7.14%, respectively, with annualized returns of -2.4%, -12.76%, 7.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.9 | 10 | 10 | 10.18 | 9.82 | 1.72M |
| June 01, 2026 | 9.92 | 9.94 | 9.94 | 10.03 | 9.84 | 723,950 |
| May 31, 2026 | 9.98 | 9.93 | 9.93 | 10.04 | 9.82 | 619,893 |
| May 21, 2026 | 9.86 | 9.9 | 9.9 | 10.05 | 9.82 | 944,063 |
| May 20, 2026 | 9.93 | 9.83 | 9.83 | 9.93 | 9.8 | 341,556 |
| May 19, 2026 | 9.85 | 9.93 | 9.93 | 9.98 | 9.82 | 832,876 |
| May 18, 2026 | 9.71 | 9.9 | 9.9 | 9.95 | 9.68 | 1.73M |
| May 17, 2026 | 9.91 | 9.72 | 9.72 | 9.91 | 9.7 | 539,594 |
| May 14, 2026 | 10.02 | 9.93 | 9.93 | 10.08 | 9.86 | 893,313 |
| May 13, 2026 | 10 | 10.06 | 10.06 | 10.14 | 9.97 | 939,832 |
| May 12, 2026 | 10.05 | 10.04 | 10.04 | 10.14 | 9.9 | 1.18M |
| May 11, 2026 | 9.8 | 10.1 | 10.1 | 10.13 | 9.75 | 1.18M |
| May 10, 2026 | 9.75 | 9.8 | 9.8 | 9.95 | 9.65 | 1.17M |
| May 07, 2026 | 9.75 | 9.78 | 9.78 | 9.89 | 9.69 | 930,294 |
| May 06, 2026 | 10.15 | 9.75 | 9.75 | 10.2 | 9.67 | 3.53M |
| May 05, 2026 | 10.18 | 10.16 | 10.16 | 10.25 | 10.07 | 1.02M |
| May 04, 2026 | 10.37 | 10.19 | 10.19 | 10.37 | 10.18 | 908,908 |
| May 03, 2026 | 10.52 | 10.37 | 10.37 | 10.65 | 10.31 | 1.25M |
| April 30, 2026 | 10.28 | 10.46 | 10.46 | 10.68 | 10.22 | 3.21M |
| April 29, 2026 | 10.21 | 10.28 | 10.28 | 10.33 | 10.17 | 1.1M |
| April 28, 2026 | 10.35 | 10.2 | 10.2 | 10.46 | 10.2 | 1.63M |
| April 27, 2026 | 9.91 | 10.35 | 10.35 | 10.5 | 9.9 | 3.69M |
| April 26, 2026 | 9.91 | 9.95 | 9.95 | 10.26 | 9.86 | 2.26M |
| April 23, 2026 | 10.34 | 9.91 | 9.91 | 10.35 | 9.9 | 3.47M |
| April 22, 2026 | 10.63 | 10.4 | 10.4 | 10.72 | 10.32 | 2.22M |
| April 21, 2026 | 10.7 | 10.73 | 10.73 | 10.74 | 10.54 | 1.51M |
| April 20, 2026 | 10.66 | 10.7 | 10.7 | 10.74 | 10.57 | 2.7M |
| April 19, 2026 | 10.3 | 10.66 | 10.66 | 10.8 | 10.3 | 2.16M |
| April 16, 2026 | 10.43 | 10.37 | 10.37 | 10.55 | 10.33 | 1.54M |
| April 15, 2026 | 10.18 | 10.43 | 10.43 | 10.43 | 10.18 | 2.34M |
| April 14, 2026 | 10.18 | 10.42 | 10.42 | 10.48 | 10.18 | 2.2M |
| April 13, 2026 | 10.15 | 10.18 | 10.18 | 10.28 | 10.15 | 2.89M |
| April 12, 2026 | 9.9 | 10.15 | 10.15 | 10.22 | 9.87 | 2.37M |
| April 09, 2026 | 9.82 | 9.93 | 9.93 | 10.02 | 9.73 | 1.91M |
| April 08, 2026 | 9.61 | 9.8 | 9.8 | 9.84 | 9.55 | 2.91M |
| April 07, 2026 | 9.34 | 9.41 | 9.41 | 9.58 | 9.3 | 3.24M |
| April 06, 2026 | 9.5 | 9.41 | 9.41 | 9.6 | 9.32 | 2.4M |
| April 05, 2026 | 9.12 | 9.4 | 9.4 | 9.48 | 9.09 | 2.81M |
| April 02, 2026 | 9 | 9.09 | 9.09 | 9.27 | 8.97 | 2M |
| April 01, 2026 | 9.28 | 9.01 | 9.01 | 9.28 | 8.96 | 2.03M |
| March 31, 2026 | 9.02 | 9.22 | 9.22 | 9.24 | 8.96 | 2.77M |
| March 30, 2026 | 8.99 | 9.02 | 9.02 | 9.11 | 8.83 | 2.14M |
| March 29, 2026 | 8.84 | 8.9 | 8.9 | 9.04 | 8.84 | 1.44M |
| March 26, 2026 | 8.75 | 8.83 | 8.83 | 8.91 | 8.71 | 1.47M |
| March 25, 2026 | 8.62 | 8.69 | 8.69 | 8.73 | 8.6 | 989,226 |
| March 24, 2026 | 8.79 | 8.59 | 8.59 | 8.83 | 8.59 | 1.2M |
| March 16, 2026 | 8.33 | 8.79 | 8.79 | 8.83 | 8.33 | 2.08M |
| March 15, 2026 | 8.6 | 8.4 | 8.4 | 8.6 | 8.12 | 2.83M |
| March 12, 2026 | 8.84 | 8.84 | 8.84 | 9.02 | 8.8 | 1.18M |
| March 11, 2026 | 8.88 | 8.81 | 8.81 | 8.94 | 8.77 | 886,519 |
| March 10, 2026 | 8.95 | 8.88 | 8.88 | 8.95 | 8.76 | 1.16M |
| March 09, 2026 | 9.14 | 9.03 | 9.03 | 9.29 | 8.87 | 3.02M |
| March 08, 2026 | 8.68 | 8.98 | 8.98 | 9.14 | 8.68 | 3.43M |
| March 05, 2026 | 8.55 | 8.65 | 8.65 | 8.85 | 8.52 | 1.47M |
| March 04, 2026 | 8.45 | 8.56 | 8.56 | 8.68 | 8.45 | 1.47M |
| March 03, 2026 | 8.19 | 8.45 | 8.45 | 8.47 | 8.18 | 1.15M |
| March 02, 2026 | 8.27 | 8.21 | 8.21 | 8.47 | 8.15 | 1.13M |
| March 01, 2026 | 8.05 | 8.25 | 8.25 | 8.35 | 8.05 | 691,852 |
| February 26, 2026 | 8.36 | 8.39 | 8.39 | 8.39 | 8.24 | 849,396 |
| February 25, 2026 | 8.55 | 8.32 | 8.32 | 8.61 | 8.29 | 1.03M |