National Industrialization Company (2060.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2060.SR Historical Return
If you invested 1000 SAR in National Industrialization Company (2060.SR) 10 years ago, it would be worth 470.12 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 316.24 SAR, while 1000 SAR invested 1 year ago would be worth 707.34 SAR. This corresponds to total returns of -52.99%, -68.38%, -29.27%, respectively, with annualized returns of -7.27%, -20.56%, -29.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2060.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.37 | 7.56 | 7.56 | 7.6 | 7.35 | 1.07M |
| November 09, 2026 | 7.11 | 7.34 | 7.34 | 7.4 | 7.11 | 1.6M |
| November 08, 2026 | 7.17 | 7.11 | 7.11 | 7.17 | 6.94 | 1.31M |
| November 05, 2026 | 7.3 | 7.3 | 7.3 | 7.41 | 7.25 | 464,095 |
| November 04, 2026 | 7.04 | 7.29 | 7.29 | 7.3 | 7.04 | 1.27M |
| November 03, 2026 | 7.1 | 7.05 | 7.05 | 7.19 | 6.98 | 625,230 |
| November 02, 2026 | 7.1 | 7.11 | 7.11 | 7.14 | 7.03 | 631,370 |
| November 01, 2026 | 7.37 | 7.1 | 7.1 | 7.39 | 7.1 | 684,549 |
| October 29, 2026 | 7.27 | 7.46 | 7.46 | 7.57 | 7.23 | 1.28M |
| October 28, 2026 | 7.45 | 7.27 | 7.27 | 7.5 | 7.16 | 1.66M |
| October 27, 2026 | 7.18 | 7.4 | 7.4 | 7.45 | 7.17 | 1.09M |
| October 26, 2026 | 7.09 | 7.16 | 7.16 | 7.24 | 7 | 1.02M |
| October 25, 2026 | 7.22 | 6.99 | 6.99 | 7.45 | 6.89 | 1.3M |
| October 22, 2026 | 7.5 | 7.31 | 7.31 | 7.56 | 7.23 | 901,459 |
| October 21, 2026 | 7.5 | 7.56 | 7.56 | 7.67 | 7.5 | 978,532 |
| October 20, 2026 | 7.58 | 7.55 | 7.55 | 7.65 | 7.5 | 414,725 |
| October 19, 2026 | 7.61 | 7.63 | 7.63 | 7.69 | 7.6 | 443,549 |
| October 18, 2026 | 7.53 | 7.62 | 7.62 | 7.68 | 7.53 | 557,268 |
| October 15, 2026 | 7.6 | 7.55 | 7.55 | 7.6 | 7.45 | 922,486 |
| October 14, 2026 | 7.86 | 7.61 | 7.61 | 7.86 | 7.61 | 538,710 |
| October 13, 2026 | 7.74 | 7.86 | 7.86 | 7.96 | 7.74 | 737,608 |
| October 12, 2026 | 7.76 | 7.79 | 7.79 | 7.8 | 7.64 | 655,316 |
| October 11, 2026 | 7.64 | 7.77 | 7.77 | 7.82 | 7.55 | 667,561 |
| October 08, 2026 | 7.81 | 7.71 | 7.71 | 7.84 | 7.65 | 1.05M |
| October 07, 2026 | 7.86 | 7.81 | 7.81 | 7.92 | 7.78 | 1.15M |
| October 06, 2026 | 7.82 | 7.85 | 7.85 | 7.85 | 7.68 | 1.88M |
| October 05, 2026 | 7.89 | 7.78 | 7.78 | 7.89 | 7.78 | 913,428 |
| October 04, 2026 | 7.88 | 7.91 | 7.91 | 7.98 | 7.8 | 1.13M |
| October 01, 2026 | 7.81 | 7.88 | 7.88 | 7.9 | 7.75 | 880,648 |
| September 30, 2026 | 8 | 7.8 | 7.8 | 8.02 | 7.8 | 889,327 |
| September 29, 2026 | 8.06 | 7.97 | 7.97 | 8.11 | 7.95 | 1.14M |
| September 28, 2026 | 8.25 | 8.13 | 8.13 | 8.26 | 8.09 | 911,701 |
| September 27, 2026 | 8.35 | 8.25 | 8.25 | 8.35 | 8.18 | 543,047 |
| September 24, 2026 | 8.49 | 8.32 | 8.32 | 8.54 | 8.3 | 737,467 |
| September 22, 2026 | 8.38 | 8.5 | 8.5 | 8.5 | 8.32 | 442,716 |
| September 21, 2026 | 8.56 | 8.36 | 8.36 | 8.58 | 8.36 | 729,594 |
| September 20, 2026 | 8.76 | 8.56 | 8.56 | 8.78 | 8.55 | 398,193 |
| September 17, 2026 | 8.75 | 8.76 | 8.76 | 8.83 | 8.75 | 1.14M |
| September 16, 2026 | 8.79 | 8.74 | 8.74 | 8.83 | 8.7 | 418,439 |
| September 15, 2026 | 8.92 | 8.76 | 8.76 | 9.03 | 8.75 | 1.58M |
| September 13, 2026 | 9.08 | 9 | 9 | 9.15 | 8.95 | 730,557 |
| September 10, 2026 | 9.07 | 9.1 | 9.1 | 9.19 | 9.07 | 1.11M |
| September 09, 2026 | 9.12 | 9.08 | 9.08 | 9.2 | 9.05 | 930,516 |
| September 08, 2026 | 9.09 | 9.14 | 9.14 | 9.21 | 9.06 | 1.04M |
| September 07, 2026 | 9.12 | 9.1 | 9.1 | 9.2 | 9.07 | 1.07M |
| September 03, 2026 | 9.08 | 9.22 | 9.22 | 9.23 | 9 | 1.59M |
| September 02, 2026 | 9.03 | 8.98 | 8.98 | 9.24 | 8.98 | 1.37M |
| September 01, 2026 | 8.99 | 9 | 9 | 9.09 | 8.91 | 1.76M |
| August 31, 2026 | 9.13 | 8.89 | 8.89 | 9.28 | 8.89 | 2.63M |
| August 30, 2026 | 9.47 | 9.11 | 9.11 | 9.64 | 9.11 | 2.46M |
| August 27, 2026 | 9.39 | 9.47 | 9.47 | 9.71 | 9.38 | 1.73M |
| August 26, 2026 | 9.54 | 9.3 | 9.3 | 9.7 | 9.3 | 1.62M |
| August 25, 2026 | 9.64 | 9.51 | 9.51 | 9.7 | 9.51 | 1.52M |
| August 24, 2026 | 9.63 | 9.64 | 9.64 | 9.74 | 9.58 | 1.55M |
| August 23, 2026 | 9.56 | 9.71 | 9.71 | 9.73 | 9.56 | 3.09M |
| August 20, 2026 | 9.46 | 9.55 | 9.55 | 9.66 | 9.44 | 1.95M |
| August 19, 2026 | 9.45 | 9.46 | 9.46 | 9.49 | 9.3 | 1.03M |
| August 18, 2026 | 9.1 | 9.4 | 9.4 | 9.6 | 9.07 | 3.51M |
| August 17, 2026 | 8.75 | 9.07 | 9.07 | 9.12 | 8.75 | 1.55M |
| August 16, 2026 | 8.78 | 8.79 | 8.79 | 8.87 | 8.74 | 668,289 |
AD
