11.43
-0.11(-0.95%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2025 | 11.52 | 11.43 | 11.43 | 11.62 | 11.43 | 906,332 |
| October 16, 2025 | 11.54 | 11.54 | 11.54 | 11.62 | 11.44 | 1.4M |
| October 15, 2025 | 11.41 | 11.54 | 11.54 | 11.61 | 11.27 | 2.07M |
| October 14, 2025 | 11.59 | 11.4 | 11.4 | 11.63 | 11.4 | 1.29M |
| October 13, 2025 | 11.5 | 11.59 | 11.59 | 11.64 | 11.46 | 1.63M |
| October 12, 2025 | 11.32 | 11.51 | 11.51 | 11.68 | 11.3 | 1.2M |
| October 09, 2025 | 11.61 | 11.68 | 11.68 | 11.85 | 11.61 | 2.45M |
| October 08, 2025 | 11.75 | 11.62 | 11.62 | 11.81 | 11.55 | 1.62M |
| October 07, 2025 | 11.8 | 11.84 | 11.84 | 11.94 | 11.71 | 3.03M |
| October 06, 2025 | 11.56 | 11.82 | 11.82 | 11.93 | 11.56 | 4M |
| October 05, 2025 | 11.64 | 11.66 | 11.66 | 11.73 | 11.57 | 1.75M |
| October 02, 2025 | 11.48 | 11.6 | 11.6 | 11.8 | 11.46 | 4.39M |
| October 01, 2025 | 11.21 | 11.5 | 11.5 | 11.54 | 11.17 | 4.16M |
| September 30, 2025 | 11.15 | 11.21 | 11.21 | 11.43 | 11.15 | 2.78M |
| September 29, 2025 | 11.06 | 11.13 | 11.13 | 11.23 | 11.01 | 1.98M |
| September 28, 2025 | 11.18 | 11.05 | 11.05 | 11.3 | 11.05 | 1.11M |
| September 25, 2025 | 11.36 | 11.21 | 11.21 | 11.36 | 11.1 | 2.38M |
| September 24, 2025 | 11.32 | 11.37 | 11.37 | 11.58 | 11.26 | 4.73M |
| September 22, 2025 | 11.1 | 11.22 | 11.22 | 11.24 | 11 | 3.14M |
| September 21, 2025 | 11 | 11.1 | 11.1 | 11.1 | 10.96 | 2.54M |
| September 18, 2025 | 10.7 | 10.97 | 10.97 | 11 | 10.7 | 3.07M |
| September 17, 2025 | 10.69 | 10.7 | 10.7 | 10.77 | 10.59 | 1.65M |
| September 16, 2025 | 10.6 | 10.68 | 10.68 | 10.72 | 10.49 | 2.41M |
| September 15, 2025 | 10.15 | 10.55 | 10.55 | 10.62 | 10.15 | 2.34M |
| September 14, 2025 | 10.15 | 10.27 | 10.27 | 10.32 | 10.12 | 1.43M |
| September 11, 2025 | 10.23 | 10.14 | 10.14 | 10.28 | 10.08 | 1.63M |
| September 10, 2025 | 10.49 | 10.23 | 10.23 | 10.56 | 10.23 | 1.68M |
| September 09, 2025 | 10.54 | 10.51 | 10.51 | 10.59 | 10.33 | 2.04M |
| September 08, 2025 | 10.69 | 10.45 | 10.45 | 10.73 | 10.45 | 1.94M |
| September 07, 2025 | 10.67 | 10.68 | 10.68 | 10.85 | 10.66 | 1.76M |
| September 04, 2025 | 10.7 | 10.67 | 10.67 | 10.85 | 10.63 | 1.49M |
| September 03, 2025 | 10.62 | 10.67 | 10.67 | 10.82 | 10.62 | 996,514 |
| September 02, 2025 | 10.7 | 10.61 | 10.61 | 10.75 | 10.53 | 1.86M |
| September 01, 2025 | 10.66 | 10.69 | 10.69 | 10.82 | 10.58 | 1.39M |
| August 31, 2025 | 10.9 | 10.65 | 10.65 | 11.05 | 10.6 | 3.4M |
| August 28, 2025 | 10.97 | 10.9 | 10.9 | 11.05 | 10.87 | 2.21M |
| August 27, 2025 | 11.08 | 10.96 | 10.96 | 11.09 | 10.92 | 2.35M |
| August 26, 2025 | 10.82 | 11.03 | 11.03 | 11.13 | 10.8 | 4.19M |
| August 25, 2025 | 10.88 | 10.78 | 10.78 | 10.89 | 10.71 | 3.17M |
| August 24, 2025 | 10.59 | 10.88 | 10.88 | 10.98 | 10.59 | 6.32M |
| August 21, 2025 | 10.15 | 10.58 | 10.58 | 10.62 | 10.15 | 6.44M |
| August 20, 2025 | 10.16 | 10.2 | 10.2 | 10.23 | 10.12 | 1.45M |
| August 19, 2025 | 10.25 | 10.15 | 10.15 | 10.28 | 10.08 | 2.96M |
| August 18, 2025 | 10.25 | 10.25 | 10.25 | 10.38 | 10.2 | 3.66M |
| August 17, 2025 | 10.19 | 10.26 | 10.26 | 10.36 | 10.1 | 4.45M |
| August 14, 2025 | 9.78 | 10.15 | 10.15 | 10.27 | 9.75 | 7.55M |
| August 13, 2025 | 9.7 | 9.75 | 9.75 | 9.9 | 9.66 | 2.42M |
| August 12, 2025 | 9.5 | 9.66 | 9.66 | 9.72 | 9.46 | 1.77M |
| August 11, 2025 | 9.62 | 9.5 | 9.5 | 9.66 | 9.49 | 1.27M |
| August 10, 2025 | 9.82 | 9.65 | 9.65 | 9.83 | 9.62 | 796,698 |
| August 07, 2025 | 9.87 | 9.8 | 9.8 | 9.96 | 9.69 | 2.43M |
| August 06, 2025 | 9.54 | 9.84 | 9.84 | 9.9 | 9.53 | 3.47M |
| August 05, 2025 | 9.34 | 9.52 | 9.52 | 9.54 | 9.34 | 999,483 |
| August 04, 2025 | 9.3 | 9.34 | 9.34 | 9.4 | 9.25 | 765,800 |
| August 03, 2025 | 9.48 | 9.34 | 9.34 | 9.62 | 9.33 | 868,471 |
| July 31, 2025 | 9.54 | 9.62 | 9.62 | 9.7 | 9.48 | 1.48M |
| July 30, 2025 | 9.46 | 9.58 | 9.58 | 9.61 | 9.45 | 1.07M |
| July 29, 2025 | 9.61 | 9.5 | 9.5 | 9.63 | 9.47 | 845,641 |
| July 28, 2025 | 9.43 | 9.61 | 9.61 | 9.72 | 9.41 | 2.64M |
| July 27, 2025 | 9.42 | 9.42 | 9.42 | 9.55 | 9.42 | 435,425 |