National Industrialization Company (2060.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2060.SR Historical Return
If you invested 1000 SAR in National Industrialization Company (2060.SR) 10 years ago, it would be worth 656.67 SAR as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 342.91 SAR, while 1000 SAR invested 1 year ago would be worth 685.22 SAR. This corresponds to total returns of -34.33%, -65.71%, -31.48%, respectively, with annualized returns of -4.12%, -19.29%, -31.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2060.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7.81 | 7.88 | 7.88 | 7.9 | 7.75 | 880,648 |
| September 30, 2026 | 8 | 7.8 | 7.8 | 8.02 | 7.8 | 889,327 |
| September 29, 2026 | 8.06 | 7.97 | 7.97 | 8.11 | 7.95 | 1.14M |
| September 28, 2026 | 8.25 | 8.13 | 8.13 | 8.26 | 8.09 | 911,701 |
| September 27, 2026 | 8.35 | 8.25 | 8.25 | 8.35 | 8.18 | 543,047 |
| September 24, 2026 | 8.49 | 8.32 | 8.32 | 8.54 | 8.3 | 737,467 |
| September 22, 2026 | 8.38 | 8.5 | 8.5 | 8.5 | 8.32 | 442,716 |
| September 21, 2026 | 8.56 | 8.36 | 8.36 | 8.58 | 8.36 | 729,594 |
| September 20, 2026 | 8.76 | 8.56 | 8.56 | 8.78 | 8.55 | 398,193 |
| September 17, 2026 | 8.75 | 8.76 | 8.76 | 8.83 | 8.75 | 1.14M |
| September 16, 2026 | 8.79 | 8.74 | 8.74 | 8.83 | 8.7 | 418,439 |
| September 15, 2026 | 8.92 | 8.76 | 8.76 | 9.03 | 8.75 | 1.58M |
| September 13, 2026 | 9.08 | 9 | 9 | 9.15 | 8.95 | 730,557 |
| September 10, 2026 | 9.07 | 9.1 | 9.1 | 9.19 | 9.07 | 1.11M |
| September 09, 2026 | 9.12 | 9.08 | 9.08 | 9.2 | 9.05 | 930,516 |
| September 08, 2026 | 9.09 | 9.14 | 9.14 | 9.21 | 9.06 | 1.04M |
| September 07, 2026 | 9.12 | 9.1 | 9.1 | 9.2 | 9.07 | 1.07M |
| September 03, 2026 | 9.08 | 9.22 | 9.22 | 9.23 | 9 | 1.59M |
| September 02, 2026 | 9.03 | 8.98 | 8.98 | 9.24 | 8.98 | 1.37M |
| September 01, 2026 | 8.99 | 9 | 9 | 9.09 | 8.91 | 1.76M |
| August 31, 2026 | 9.13 | 8.89 | 8.89 | 9.28 | 8.89 | 2.63M |
| August 30, 2026 | 9.47 | 9.11 | 9.11 | 9.64 | 9.11 | 2.46M |
| August 27, 2026 | 9.39 | 9.47 | 9.47 | 9.71 | 9.38 | 1.73M |
| August 26, 2026 | 9.54 | 9.3 | 9.3 | 9.7 | 9.3 | 1.62M |
| August 25, 2026 | 9.64 | 9.51 | 9.51 | 9.7 | 9.51 | 1.52M |
| August 24, 2026 | 9.63 | 9.64 | 9.64 | 9.74 | 9.58 | 1.55M |
| August 23, 2026 | 9.56 | 9.71 | 9.71 | 9.73 | 9.56 | 3.09M |
| August 20, 2026 | 9.46 | 9.55 | 9.55 | 9.66 | 9.44 | 1.95M |
| August 19, 2026 | 9.45 | 9.46 | 9.46 | 9.49 | 9.3 | 1.03M |
| August 18, 2026 | 9.1 | 9.4 | 9.4 | 9.6 | 9.07 | 3.51M |
| August 17, 2026 | 8.75 | 9.07 | 9.07 | 9.12 | 8.75 | 1.55M |
| August 16, 2026 | 8.78 | 8.79 | 8.79 | 8.87 | 8.74 | 668,289 |
| August 13, 2026 | 8.82 | 8.7 | 8.7 | 8.9 | 8.66 | 920,511 |
| August 12, 2026 | 8.87 | 8.88 | 8.88 | 8.96 | 8.82 | 530,677 |
| August 11, 2026 | 8.62 | 8.87 | 8.87 | 8.89 | 8.59 | 900,877 |
| August 10, 2026 | 8.5 | 8.62 | 8.62 | 8.7 | 8.43 | 1.33M |
| August 09, 2026 | 8.7 | 8.48 | 8.48 | 8.8 | 8.4 | 1.36M |
| August 06, 2026 | 8.95 | 8.84 | 8.84 | 9.04 | 8.79 | 798,739 |
| August 05, 2026 | 9.03 | 9.01 | 9.01 | 9.1 | 8.98 | 720,151 |
| August 04, 2026 | 8.88 | 9.01 | 9.01 | 9.04 | 8.86 | 665,291 |
| August 03, 2026 | 8.74 | 8.86 | 8.86 | 8.88 | 8.69 | 555,281 |
| July 30, 2026 | 8.74 | 8.5 | 8.5 | 8.8 | 8.49 | 1.28M |
| July 29, 2026 | 8.8 | 8.66 | 8.66 | 8.82 | 8.65 | 664,644 |
| July 28, 2026 | 8.95 | 8.83 | 8.83 | 8.97 | 8.79 | 570,436 |
| July 27, 2026 | 9.03 | 8.91 | 8.91 | 9.1 | 8.89 | 456,077 |
| July 26, 2026 | 8.96 | 8.95 | 8.95 | 9.04 | 8.95 | 252,992 |
| July 23, 2026 | 9.04 | 9.04 | 9.04 | 9.06 | 8.96 | 507,048 |
| July 22, 2026 | 9.09 | 9.07 | 9.07 | 9.16 | 9.05 | 466,477 |
| July 21, 2026 | 9 | 9.1 | 9.1 | 9.12 | 8.96 | 304,771 |
| July 20, 2026 | 9.24 | 9 | 9 | 9.24 | 8.98 | 470,039 |
| July 19, 2026 | 9.33 | 9.23 | 9.23 | 9.33 | 9.15 | 256,661 |
| July 16, 2026 | 9.28 | 9.27 | 9.27 | 9.34 | 9.22 | 530,622 |
| July 15, 2026 | 9.16 | 9.22 | 9.22 | 9.29 | 9.16 | 319,343 |
| July 14, 2026 | 9.24 | 9.17 | 9.17 | 9.28 | 9.13 | 369,903 |
| July 13, 2026 | 9.26 | 9.24 | 9.24 | 9.35 | 9.2 | 693,920 |
| July 12, 2026 | 9.2 | 9.29 | 9.29 | 9.33 | 9.2 | 283,092 |
| July 09, 2026 | 9.28 | 9.21 | 9.21 | 9.38 | 9.21 | 274,341 |
| July 08, 2026 | 9.11 | 9.27 | 9.27 | 9.41 | 9.08 | 676,075 |
| July 07, 2026 | 9.25 | 9.1 | 9.1 | 9.28 | 9.1 | 608,296 |
| July 06, 2026 | 9.2 | 9.27 | 9.27 | 9.28 | 9.19 | 243,925 |
AD
