National Industrialization Company (2060.SR) SAU

9.20

+0.02(+0.22%)

Updated at January 14 01:03PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.159.189.189.229.09734,804
January 12, 20269.099.129.129.239.091.02M
January 11, 20268.989.099.099.098.98481,030
January 08, 20269.18.948.949.18.91452,576
January 07, 20269.169.19.19.238.991.12M
January 06, 20268.958.878.8798.87399,756
January 05, 20269.028.958.959.18.91728,332
January 04, 20269.119.029.029.129.01668,127
January 01, 20269.189.159.159.239.11844,262
December 31, 202599.229.229.229648,664
December 30, 20259.278.938.939.278.93746,756
December 29, 20259.169.189.189.229.11650,593
December 28, 20259.389.169.169.389.11505,639
December 25, 20259.429.389.389.479.32442,701
December 24, 20259.569.479.479.569.38946,203
December 23, 20259.469.539.539.579.44655,372
December 22, 20259.529.59.59.599.43654,109
December 21, 20259.559.539.539.669.47608,082
December 18, 20259.619.429.429.669.39925,139
December 17, 20259.699.69.69.719.6711,387
December 16, 20259.919.699.699.929.68954,634
December 15, 202510.19.929.9210.19.881.11M
December 14, 20259.8710.0910.0910.459.783.05M
December 11, 20259.79.889.889.919.681.16M
December 10, 20259.79.689.689.719.57798,449
December 09, 20259.599.529.529.629.46576,613
December 08, 20259.659.59.59.679.49347,770
December 07, 20259.659.619.619.759.57509,775
December 04, 20259.749.659.659.869.65989,237
December 03, 20259.689.779.779.799.63518,482
December 02, 20259.779.719.719.859.71893,759
December 01, 20259.79.759.759.919.7818,761
November 30, 2025109.669.6610.089.661.65M
November 27, 202510.019.999.9910.059.96875,815
November 26, 202510.0410.0110.0110.189.981.03M
November 25, 202510.4910.1110.1110.4910.011.63M
November 24, 202510.3110.510.510.510.3580,783
November 23, 202510.5210.3810.3810.5210.33292,103
November 20, 202510.6110.5210.5210.7110.44990,885
November 19, 202510.710.610.610.9510.6829,555
November 18, 202510.6510.6610.6610.7910.62843,884
November 17, 202510.7210.6510.6510.8910.61844,583
November 16, 202511.1810.7210.7211.1810.71.21M
November 13, 202511.1611.1611.1611.2511.13876,139
November 12, 202510.911.2211.2211.2210.871.49M
November 11, 202510.6810.910.91110.681.55M
November 10, 202510.4610.6510.6510.7410.421.28M
November 09, 20251110.5910.591110.572.91M
November 06, 202511.1611.2911.2911.411.161.66M
November 05, 202511.3411.2511.2511.3711.161.07M
November 04, 202511.411.4211.4211.4811.351.62M
November 03, 202511.5211.4411.4411.5511.41.33M
November 02, 202511.5511.5211.5211.5611.48928,854
October 30, 202511.5611.5611.5611.6511.461.57M
October 29, 202511.5911.5211.5211.5911.43875,395
October 28, 202511.4511.511.511.6811.432.25M
October 27, 202511.3111.4411.4411.4611.23967,719
October 26, 202511.2311.3111.3111.511.238.39M
October 23, 202511.2511.311.311.3511.178.39M
October 22, 202511.3811.2511.2511.5511.242.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved