Feedone Co., Ltd. (2060.T) JPX

1,256.00

-13(-1.02%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,2671,2561,2561,2691,245114,600
February 19, 20261,2501,2691,2691,2741,232110,200
February 18, 20261,2311,2451,2451,2501,23056,300
February 17, 20261,2361,2311,2311,2501,23196,700
February 16, 20261,2551,2421,2421,2551,235144,300
February 13, 20261,2801,2631,2631,2811,237174,700
February 12, 20261,2521,2711,2711,2831,246143,000
February 10, 20261,2241,2501,2501,2631,219206,900
February 09, 20261,2161,2251,2251,2281,200168,400
February 06, 20261,1871,1991,1991,2061,178132,200
February 05, 20261,1611,1771,1771,1871,157120,100
February 04, 20261,1301,1571,1571,1651,130152,900
February 03, 20261,1161,1321,1321,1531,106179,600
February 02, 20261,1251,1011,1011,1301,101195,100
January 30, 20261,0921,1111,1111,1221,075189,100
January 29, 20261,0901,0831,0831,0901,068234,100
January 28, 20261,1091,0951,0951,1091,09181,100
January 27, 20261,0951,1001,1001,1101,088103,700
January 26, 20261,0901,0921,0921,0951,078135,500
January 23, 20261,0951,0901,0901,0991,08761,800
January 22, 20261,0861,0951,0951,0991,08550,800
January 21, 20261,0911,0851,0851,0911,07886,000
January 20, 20261,1021,1021,1021,1021,09177,900
January 19, 20261,0911,0931,0931,1011,08798,800
January 16, 20261,0811,0921,0921,0921,07258,300
January 15, 20261,0841,0821,0821,0921,08266,600
January 14, 20261,0821,0851,0851,0901,07957,900
January 13, 20261,0871,0841,0841,0911,07887,600
January 09, 20261,0811,0821,0821,0851,07258,500
January 08, 20261,0851,0681,0681,0871,06190,500
January 07, 20261,0791,0851,0851,0881,07358,700
January 06, 20261,0781,0811,0811,0891,075101,100
January 05, 20261,0591,0721,0721,0811,057200,600
December 30, 20251,0601,0591,0591,0681,05548,000
December 29, 20251,0631,0591,0591,0631,05154,600
December 26, 20251,0591,0561,0561,0671,05062,800
December 25, 20251,0591,0621,0621,0621,05638,200
December 24, 20251,0591,0521,0521,0641,05236,100
December 23, 20251,0441,0581,0581,0611,04485,400
December 22, 20251,0531,0421,0421,0531,03575,300
December 19, 20251,0561,0531,0531,0571,045134,800
December 18, 20251,0341,0501,0501,0551,027129,500
December 17, 20251,0351,0271,0271,0351,02448,700
December 16, 20251,0231,0311,0311,0331,02152,600
December 15, 20251,0121,0231,0231,0231,01273,400
December 12, 20251,0181,0121,0121,0191,00858,500
December 11, 20251,0241,0051,0051,0281,00580,500
December 10, 20251,0091,0241,0241,0341,009151,700
December 09, 20251,0201,0081,0081,0221,00547,000
December 08, 20251,0271,0221,0221,0271,01349,000
December 05, 20251,0391,0261,0261,0391,02371,100
December 04, 20251,0321,0391,0391,0391,02763,000
December 03, 20251,0351,0291,0291,0391,02496,800
December 02, 20251,0311,0341,0341,0371,02672,600
December 01, 20251,0351,0281,0281,0391,022121,300
November 28, 20251,0271,0261,0261,0321,02554,800
November 27, 20251,0311,0271,0271,0351,02660,300
November 26, 20251,0221,0311,0311,0351,01965,700
November 25, 20251,0331,0201,0201,0361,012132,500
November 21, 20251,0311,0431,0431,0431,03198,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved