Feedone Co., Ltd. (2060.T) JPX

1,009.00

-6(-0.59%)

Updated at November 14 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,0111,0151,0151,0161,00354,500
November 12, 20251,0051,0091,0091,0181,00461,700
November 11, 20251,0091,0061,0061,01099658,000
November 10, 20251,0031,0051,0051,00999842,300
November 07, 20259991,0041,0041,00499274,200
November 06, 20251,0039959951,00399455,800
November 05, 20259989989981,010985137,400
November 04, 20259881,0051,0051,013965237,500
October 31, 20251,0401,0181,0181,0401,013103,300
October 30, 20251,0271,0251,0251,0301,014307,600
October 29, 20251,0481,0191,0191,0481,019113,200
October 28, 20251,0731,0481,0481,0761,04687,300
October 27, 20251,0671,0761,0761,0811,06254,200
October 24, 20251,0631,0661,0661,0661,05755,500
October 23, 20251,0531,0631,0631,0651,05149,800
October 22, 20251,0451,0611,0611,0661,04556,300
October 21, 20251,0501,0481,0481,0571,04565,600
October 20, 20251,0621,0511,0511,0631,05053,900
October 17, 20251,0591,0541,0541,0611,04835,300
October 16, 20251,0581,0551,0551,0621,04951,600
October 15, 20251,0491,0581,0581,0611,04752,000
October 14, 20251,0311,0461,0461,0471,025122,700
October 10, 20251,0381,0381,0381,0431,03298,000
October 09, 20251,0411,0511,0511,0511,035111,000
October 08, 20251,0701,0441,0441,0781,038131,900
October 07, 20251,0801,0671,0671,0851,06756,300
October 06, 20251,1061,0871,0871,1061,08071,000
October 03, 20251,0701,0781,0781,0831,07055,600
October 02, 20251,0811,0751,0751,0841,05985,800
October 01, 20251,1251,0841,0841,1261,074171,300
September 30, 20251,1431,1331,1331,1471,13361,600
September 29, 20251,1401,1501,1501,1521,14064,600
September 26, 20251,1531,1611,1401,1611,15182,800
September 25, 20251,1451,1551,134.111,1591,14570,400
September 24, 20251,1511,1491,128.221,1521,14665,900
September 22, 20251,1481,1501,129.21,1531,14256,400
September 19, 20251,1511,1471,126.251,1521,137148,400
September 18, 20251,1441,1401,1401,1451,13176,600
September 17, 20251,1411,1431,1431,1471,13572,900
September 16, 20251,1451,1461,1461,1521,14068,400
September 12, 20251,1391,1471,1471,1481,137102,700
September 11, 20251,1451,1391,1391,1531,135112,600
September 10, 20251,1471,1441,1441,1481,14043,600
September 09, 20251,1541,1441,1441,1561,13572,300
September 08, 20251,1601,1501,1501,1611,14758,800
September 05, 20251,1521,1551,1551,1551,14066,200
September 04, 20251,1411,1481,1481,1511,13989,900
September 03, 20251,1351,1431,1431,1501,131102,800
September 02, 20251,1411,1351,1351,1481,13478,400
September 01, 20251,1311,1401,1401,1511,13174,500
August 29, 20251,1291,1321,1321,1421,12969,600
August 28, 20251,1211,1451,1451,1451,11781,400
August 27, 20251,1231,1281,1281,1371,12069,000
August 26, 20251,1261,1241,1241,1371,122103,100
August 25, 20251,1481,1321,1321,1501,121141,600
August 22, 20251,1521,1451,1451,1541,14185,600
August 21, 20251,1431,1521,1521,1581,13786,300
August 20, 20251,1611,1441,1441,1621,144130,500
August 19, 20251,1401,1491,1491,1491,13479,400
August 18, 20251,1241,1381,1381,1401,12295,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved