Feedone Co., Ltd. (2060.T) JPX

Currency In JPY

AD

2060.T Historical Return

If you invested ¥1000 in Feedone Co., Ltd. (2060.T) 10 years ago, it would be worth ¥3,406.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,179.59, while ¥1000 invested 1 year ago would be worth ¥1,317.2. This corresponds to total returns of 240.65%, 117.96%, 31.72%, respectively, with annualized returns of 13.04%, 16.87%, 31.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2060.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,4311,4531,4531,4661,42791,500
September 10, 20261,4401,4441,4441,4491,43161,800
September 09, 20261,4441,4471,4471,4571,43780,700
September 08, 20261,4461,4481,4481,4621,43660,200
September 07, 20261,4411,4451,4451,4501,43194,400
September 04, 20261,4451,4481,4481,4511,42898,400
September 03, 20261,4601,4491,4491,4601,43597,200
September 02, 20261,4621,4621,4621,4771,446133,200
September 01, 20261,4371,4721,4721,4771,433159,000
August 31, 20261,4081,4351,4351,4501,400197,500
August 28, 20261,3911,4081,4081,4151,390102,900
August 27, 20261,4081,4011,4011,4091,388138,200
August 26, 20261,4081,4131,4131,4251,40596,600
August 25, 20261,4261,4041,4041,4321,400125,500
August 24, 20261,4381,4231,4231,4401,42286,300
August 21, 20261,4391,4351,4351,4451,42871,300
August 20, 20261,4201,4321,4321,4371,418100,400
August 19, 20261,4131,4181,4181,4201,400187,800
August 18, 20261,3921,4131,4131,4181,384123,600
August 17, 20261,4131,4021,4021,4281,392162,100
August 14, 20261,3721,4101,4101,4221,356161,300
August 13, 20261,3481,3681,3681,3771,345116,200
August 12, 20261,3151,3421,3421,3441,315110,500
August 10, 20261,2801,3021,3021,3151,27283,500
August 07, 20261,2691,2731,2731,2871,26674,100
August 06, 20261,2571,2691,2691,2701,25662,200
August 05, 20261,2501,2501,2501,2651,24947,300
August 04, 20261,2641,2501,2501,2781,24580,200
August 03, 20261,3001,2761,2761,3001,260105,100
July 31, 20261,3001,2841,2841,3031,271126,000
July 30, 20261,3331,3031,3031,3351,283145,000
July 29, 20261,3021,3311,3311,3311,290121,000
July 28, 20261,2991,2941,2941,3021,28646,600
July 27, 20261,2891,2931,2931,2991,28840,700
July 23, 20261,2941,2841,2841,2951,27555,200
July 22, 20261,2821,2891,2891,2941,27148,800
July 21, 20261,2911,2841,2841,3121,28071,500
July 17, 20261,2901,2841,2841,3111,269116,800
July 16, 20261,3001,3051,3051,3061,29550,100
July 15, 20261,3061,3001,3001,3071,28760,700
July 14, 20261,2891,2921,2921,3101,28680,100
July 13, 20261,2731,2811,2811,2971,263137,500
July 10, 20261,2631,2611,2611,2671,25649,600
July 09, 20261,2621,2631,2631,2751,25163,400
July 08, 20261,2601,2721,2721,2751,25570,300
July 07, 20261,2531,2611,2611,2681,25256,400
July 06, 20261,2651,2591,2591,2791,25184,200
July 03, 20261,2561,2581,2581,2671,246103,000
July 02, 20261,2401,2381,2381,2551,22898,200
July 01, 20261,2361,2191,2191,2421,21980,800
June 30, 20261,2401,2271,2271,2441,22168,300
June 29, 20261,2381,2361,2361,2431,22397,100
June 26, 20261,2361,2191,2191,2401,21896,600
June 25, 20261,2301,2281,2281,2501,22691,200
June 24, 20261,2251,2361,2361,2391,220151,300
June 23, 20261,2171,2291,2291,2351,215113,300
June 22, 20261,2051,2221,2221,2351,200165,100
June 19, 20261,2041,2051,2051,2161,19493,000
June 18, 20261,1931,2061,2061,2171,178103,200
June 17, 20261,1891,1771,1771,1921,17574,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved