Feedone Co., Ltd. (2060.T) JPX

Currency In JPY

AD

2060.T Historical Return

If you invested ¥1000 in Feedone Co., Ltd. (2060.T) 10 years ago, it would be worth ¥2,926.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,010.29, while ¥1000 invested 1 year ago would be worth ¥1,241.97. This corresponds to total returns of 192.63%, 101.03%, 24.2%, respectively, with annualized returns of 11.33%, 14.98%, 24.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2060.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,2631,2611,2611,2671,25649,600
July 09, 20261,2621,2631,2631,2751,25163,400
July 08, 20261,2601,2721,2721,2751,25570,300
July 07, 20261,2531,2611,2611,2681,25256,400
July 06, 20261,2651,2591,2591,2791,25184,200
July 03, 20261,2561,2581,2581,2671,246103,000
July 02, 20261,2401,2381,2381,2551,22898,200
July 01, 20261,2361,2191,2191,2421,21980,800
June 30, 20261,2401,2271,2271,2441,22168,300
June 29, 20261,2381,2361,2361,2431,22397,100
June 26, 20261,2361,2191,2191,2401,21896,600
June 25, 20261,2301,2281,2281,2501,22691,200
June 24, 20261,2251,2361,2361,2391,220151,300
June 23, 20261,2171,2291,2291,2351,215113,300
June 22, 20261,2051,2221,2221,2351,200165,100
June 19, 20261,2041,2051,2051,2161,19493,000
June 18, 20261,1931,2061,2061,2171,178103,200
June 17, 20261,1891,1771,1771,1921,17574,200
June 16, 20261,1881,1761,1761,1881,17169,600
June 15, 20261,2181,1931,1931,2221,19387,200
June 12, 20261,2031,2111,2111,2181,195102,300
June 11, 20261,1901,2001,2001,2001,17070,500
June 10, 20261,1711,1801,1801,1931,16996,000
June 09, 20261,1761,1691,1691,1961,16392,500
June 08, 20261,1661,1731,1731,1771,15793,700
June 05, 20261,1471,1671,1671,1841,14498,500
June 04, 20261,1501,1441,1441,1571,13967,000
June 03, 20261,1501,1651,1651,1701,14685,500
June 02, 20261,1661,1461,1461,1661,14498,700
June 01, 20261,2041,1761,1761,2051,171106,200
May 29, 20261,1951,2001,2001,2121,19055,500
May 28, 20261,1961,1851,1851,2061,18564,200
May 27, 20261,2221,1981,1981,2251,19486,700
May 26, 20261,1811,2201,2201,2201,17567,000
May 25, 20261,1981,1861,1861,2001,17684,500
May 22, 20261,2111,1881,1881,2111,167144,400
May 21, 20261,2231,2141,2141,2341,21449,100
May 20, 20261,2541,2131,2131,2551,203120,600
May 19, 20261,2361,2681,2681,2741,236103,000
May 18, 20261,2601,2351,2351,2641,22492,000
May 15, 20261,2371,2531,2531,2661,235139,200
May 14, 20261,2201,2351,2351,2381,209141,100
May 13, 20261,2251,2261,2261,2361,22078,500
May 12, 20261,2261,2281,2281,2411,215146,200
May 11, 20261,2121,2201,2201,2591,170346,300
May 08, 20261,1101,0921,0921,1101,080159,100
May 07, 20261,1101,1121,1121,1261,105113,800
May 01, 20261,1211,1021,1021,1231,097118,200
April 30, 20261,0871,1141,1141,1401,069166,500
April 28, 20261,0731,0911,0911,0911,07292,000
April 27, 20261,0821,0721,0721,0831,06886,500
April 24, 20261,1001,0851,0851,1051,08387,600
April 23, 20261,0861,0891,0891,0941,08575,700
April 22, 20261,1231,0911,0911,1251,088103,400
April 21, 20261,1311,1311,1311,1431,12944,000
April 20, 20261,1341,1321,1321,1371,12372,700
April 17, 20261,1301,1251,1251,1341,12146,700
April 16, 20261,1411,1351,1351,1451,13577,500
April 15, 20261,1421,1411,1411,1541,13278,000
April 14, 20261,1371,1341,1341,1481,12683,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved