Feedone Co., Ltd. (2060.T) JPX

1,062.00

+10(+0.95%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,0591,0621,0621,0621,05638,200
December 24, 20251,0591,0521,0521,0641,05236,100
December 23, 20251,0441,0581,0581,0611,04485,400
December 22, 20251,0531,0421,0421,0531,03575,300
December 19, 20251,0561,0531,0531,0571,045134,800
December 18, 20251,0341,0501,0501,0551,027129,500
December 17, 20251,0351,0271,0271,0351,02448,700
December 16, 20251,0231,0311,0311,0331,02152,600
December 15, 20251,0121,0231,0231,0231,01273,400
December 12, 20251,0181,0121,0121,0191,00858,500
December 11, 20251,0241,0051,0051,0281,00580,500
December 10, 20251,0091,0241,0241,0341,009151,700
December 09, 20251,0201,0081,0081,0221,00547,000
December 08, 20251,0271,0221,0221,0271,01349,000
December 05, 20251,0391,0261,0261,0391,02371,100
December 04, 20251,0321,0391,0391,0391,02763,000
December 03, 20251,0351,0291,0291,0391,02496,800
December 02, 20251,0311,0341,0341,0371,02672,600
December 01, 20251,0351,0281,0281,0391,022121,300
November 28, 20251,0271,0261,0261,0321,02554,800
November 27, 20251,0311,0271,0271,0351,02660,300
November 26, 20251,0221,0311,0311,0351,01965,700
November 25, 20251,0331,0201,0201,0361,012132,500
November 21, 20251,0311,0431,0431,0431,03198,900
November 20, 20251,0121,0291,0291,0311,00891,300
November 19, 20251,0021,0121,0121,0131,00250,500
November 18, 20251,0101,0041,0041,0111,00159,600
November 17, 20251,0101,0061,0061,0131,00259,400
November 14, 20251,0151,0071,0071,0181,00551,000
November 13, 20251,0111,0151,0151,0161,00354,500
November 12, 20251,0051,0091,0091,0181,00461,700
November 11, 20251,0091,0061,0061,01099658,000
November 10, 20251,0031,0051,0051,00999842,300
November 07, 20259991,0041,0041,00499274,200
November 06, 20251,0039959951,00399455,800
November 05, 20259989989981,010985137,400
November 04, 20259881,0051,0051,013965237,500
October 31, 20251,0401,0181,0181,0401,013103,300
October 30, 20251,0271,0251,0251,0301,014307,600
October 29, 20251,0481,0191,0191,0481,019113,200
October 28, 20251,0731,0481,0481,0761,04687,300
October 27, 20251,0671,0761,0761,0811,06254,200
October 24, 20251,0631,0661,0661,0661,05755,500
October 23, 20251,0531,0631,0631,0651,05149,800
October 22, 20251,0451,0611,0611,0661,04556,300
October 21, 20251,0501,0481,0481,0571,04565,600
October 20, 20251,0621,0511,0511,0631,05053,900
October 17, 20251,0591,0541,0541,0611,04835,300
October 16, 20251,0581,0551,0551,0621,04951,600
October 15, 20251,0491,0581,0581,0611,04752,000
October 14, 20251,0311,0461,0461,0471,025122,700
October 10, 20251,0381,0381,0381,0431,03298,000
October 09, 20251,0411,0511,0511,0511,035111,000
October 08, 20251,0701,0441,0441,0781,038131,900
October 07, 20251,0801,0671,0671,0851,06756,300
October 06, 20251,1061,0871,0871,1061,08071,000
October 03, 20251,0701,0781,0781,0831,07055,600
October 02, 20251,0811,0751,0751,0841,05985,800
October 01, 20251,1251,0841,0841,1261,074171,300
September 30, 20251,1431,1331,1331,1471,13361,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved