Feedone Co., Ltd. (2060.T) JPX

Currency In JPY

2060.T Historical Return

If you invested ¥1000 in Feedone Co., Ltd. (2060.T) 10 years ago, it would be worth ¥2,635.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,935.04, while ¥1000 invested 1 year ago would be worth ¥1,341.41. This corresponds to total returns of 163.51%, 93.5%, 34.14%, respectively, with annualized returns of 10.17%, 14.11%, 34.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2060.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,329	1,331	1,331	1,347	1,329	47,600
November 10, 2026	1,316	1,326	1,326	1,339	1,313	65,700
November 09, 2026	1,329	1,317	1,317	1,332	1,304	76,800
November 06, 2026	1,337	1,309	1,309	1,338	1,301	171,300
November 05, 2026	1,366	1,367	1,367	1,380	1,349	105,300
November 04, 2026	1,364	1,336	1,336	1,386	1,325	133,200
November 02, 2026	1,388	1,364	1,364	1,401	1,345	186,400
October 30, 2026	1,380	1,389	1,389	1,390	1,332	292,600
October 29, 2026	1,400	1,403	1,403	1,410	1,389	234,500
October 28, 2026	1,428	1,392	1,392	1,429	1,386	170,500
October 27, 2026	1,446	1,429	1,429	1,451	1,422	123,000
October 26, 2026	1,439	1,447	1,447	1,452	1,439	80,700
October 23, 2026	1,450	1,439	1,439	1,462	1,427	90,000
October 22, 2026	1,449	1,440	1,440	1,451	1,437	49,600
October 21, 2026	1,450	1,449	1,449	1,453	1,430	78,600
October 20, 2026	1,452	1,448	1,448	1,468	1,440	117,200
October 19, 2026	1,470	1,462	1,462	1,477	1,455	74,000
October 16, 2026	1,463	1,468	1,468	1,469	1,454	76,500
October 15, 2026	1,437	1,469	1,469	1,469	1,425	168,900
October 14, 2026	1,449	1,437	1,437	1,449	1,416	62,200
October 13, 2026	1,420	1,445	1,445	1,454	1,420	92,600
October 09, 2026	1,416	1,416	1,416	1,426	1,408	81,200
October 08, 2026	1,404	1,409	1,409	1,416	1,393	104,000
October 07, 2026	1,415	1,413	1,413	1,426	1,396	78,200
October 06, 2026	1,417	1,421	1,421	1,425	1,410	69,900
October 05, 2026	1,387	1,409	1,409	1,409	1,377	98,000
October 02, 2026	1,421	1,395	1,395	1,421	1,389	118,800
October 01, 2026	1,434	1,429	1,429	1,437	1,416	95,300
September 30, 2026	1,436	1,442	1,442	1,450	1,413	86,000
September 29, 2026	1,448	1,436	1,436	1,449	1,428	108,400
September 28, 2026	1,492	1,477	1,477	1,493	1,463	126,100
September 25, 2026	1,454	1,489	1,489	1,500	1,451	206,200
September 24, 2026	1,470	1,454	1,454	1,470	1,446	99,900
September 18, 2026	1,486	1,473	1,473	1,486	1,462	116,600
September 17, 2026	1,458	1,488	1,488	1,489	1,458	106,000
September 16, 2026	1,460	1,459	1,459	1,474	1,456	71,700
September 15, 2026	1,479	1,460	1,460	1,479	1,456	62,400
September 11, 2026	1,431	1,453	1,453	1,466	1,427	91,500
September 10, 2026	1,440	1,444	1,444	1,449	1,431	61,800
September 09, 2026	1,444	1,447	1,447	1,457	1,437	80,700
September 08, 2026	1,446	1,448	1,448	1,462	1,436	60,200
September 07, 2026	1,441	1,445	1,445	1,450	1,431	94,400
September 04, 2026	1,445	1,448	1,448	1,451	1,428	98,400
September 03, 2026	1,460	1,449	1,449	1,460	1,435	97,200
September 02, 2026	1,462	1,462	1,462	1,477	1,446	133,200
September 01, 2026	1,437	1,472	1,472	1,477	1,433	159,000
August 31, 2026	1,408	1,435	1,435	1,450	1,400	197,500
August 28, 2026	1,391	1,408	1,408	1,415	1,390	102,900
August 27, 2026	1,408	1,401	1,401	1,409	1,388	138,200
August 26, 2026	1,408	1,413	1,413	1,425	1,405	96,600
August 25, 2026	1,426	1,404	1,404	1,432	1,400	125,500
August 24, 2026	1,438	1,423	1,423	1,440	1,422	86,300
August 21, 2026	1,439	1,435	1,435	1,445	1,428	71,300
August 20, 2026	1,420	1,432	1,432	1,437	1,418	100,400
August 19, 2026	1,413	1,418	1,418	1,420	1,400	187,800
August 18, 2026	1,392	1,413	1,413	1,418	1,384	123,600
August 17, 2026	1,413	1,402	1,402	1,428	1,392	162,100
August 14, 2026	1,372	1,410	1,410	1,422	1,356	161,300
August 13, 2026	1,348	1,368	1,368	1,377	1,345	116,200
August 12, 2026	1,315	1,342	1,342	1,344	1,315	110,500