Feedone Co., Ltd. (2060.T) JPX

Currency In JPY

AD

2060.T Historical Return

If you invested ¥1000 in Feedone Co., Ltd. (2060.T) 10 years ago, it would be worth ¥2,635.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,935.04, while ¥1000 invested 1 year ago would be worth ¥1,341.41. This corresponds to total returns of 163.51%, 93.5%, 34.14%, respectively, with annualized returns of 10.17%, 14.11%, 34.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2060.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,3161,3261,3261,3391,31365,700
November 09, 20261,3291,3171,3171,3321,30476,800
November 06, 20261,3371,3091,3091,3381,301171,300
November 05, 20261,3661,3671,3671,3801,349105,300
November 04, 20261,3641,3361,3361,3861,325133,200
November 02, 20261,3881,3641,3641,4011,345186,400
October 30, 20261,3801,3891,3891,3901,332292,600
October 29, 20261,4001,4031,4031,4101,389234,500
October 28, 20261,4281,3921,3921,4291,386170,500
October 27, 20261,4461,4291,4291,4511,422123,000
October 26, 20261,4391,4471,4471,4521,43980,700
October 23, 20261,4501,4391,4391,4621,42790,000
October 22, 20261,4491,4401,4401,4511,43749,600
October 21, 20261,4501,4491,4491,4531,43078,600
October 20, 20261,4521,4481,4481,4681,440117,200
October 19, 20261,4701,4621,4621,4771,45574,000
October 16, 20261,4631,4681,4681,4691,45476,500
October 15, 20261,4371,4691,4691,4691,425168,900
October 14, 20261,4491,4371,4371,4491,41662,200
October 13, 20261,4201,4451,4451,4541,42092,600
October 09, 20261,4161,4161,4161,4261,40881,200
October 08, 20261,4041,4091,4091,4161,393104,000
October 07, 20261,4151,4131,4131,4261,39678,200
October 06, 20261,4171,4211,4211,4251,41069,900
October 05, 20261,3871,4091,4091,4091,37798,000
October 02, 20261,4211,3951,3951,4211,389118,800
October 01, 20261,4341,4291,4291,4371,41695,300
September 30, 20261,4361,4421,4421,4501,41386,000
September 29, 20261,4481,4361,4361,4491,428108,400
September 28, 20261,4921,4771,4771,4931,463126,100
September 25, 20261,4541,4891,4891,5001,451206,200
September 24, 20261,4701,4541,4541,4701,44699,900
September 18, 20261,4861,4731,4731,4861,462116,600
September 17, 20261,4581,4881,4881,4891,458106,000
September 16, 20261,4601,4591,4591,4741,45671,700
September 15, 20261,4791,4601,4601,4791,45662,400
September 11, 20261,4311,4531,4531,4661,42791,500
September 10, 20261,4401,4441,4441,4491,43161,800
September 09, 20261,4441,4471,4471,4571,43780,700
September 08, 20261,4461,4481,4481,4621,43660,200
September 07, 20261,4411,4451,4451,4501,43194,400
September 04, 20261,4451,4481,4481,4511,42898,400
September 03, 20261,4601,4491,4491,4601,43597,200
September 02, 20261,4621,4621,4621,4771,446133,200
September 01, 20261,4371,4721,4721,4771,433159,000
August 31, 20261,4081,4351,4351,4501,400197,500
August 28, 20261,3911,4081,4081,4151,390102,900
August 27, 20261,4081,4011,4011,4091,388138,200
August 26, 20261,4081,4131,4131,4251,40596,600
August 25, 20261,4261,4041,4041,4321,400125,500
August 24, 20261,4381,4231,4231,4401,42286,300
August 21, 20261,4391,4351,4351,4451,42871,300
August 20, 20261,4201,4321,4321,4371,418100,400
August 19, 20261,4131,4181,4181,4201,400187,800
August 18, 20261,3921,4131,4131,4181,384123,600
August 17, 20261,4131,4021,4021,4281,392162,100
August 14, 20261,3721,4101,4101,4221,356161,300
August 13, 20261,3481,3681,3681,3771,345116,200
August 12, 20261,3151,3421,3421,3441,315110,500
August 10, 20261,2801,3021,3021,3151,27283,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved