Feedone Co., Ltd. (2060.T) JPX

Currency In JPY

AD

2060.T Historical Return

If you invested ¥1000 in Feedone Co., Ltd. (2060.T) 10 years ago, it would be worth ¥2,767.84 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,951.17, while ¥1000 invested 1 year ago would be worth ¥1,286.21. This corresponds to total returns of 176.78%, 95.12%, 28.62%, respectively, with annualized returns of 10.71%, 14.3%, 28.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2060.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,2051,2221,2221,2351,200165,100
June 19, 20261,2041,2051,2051,2161,19493,000
June 18, 20261,1931,2061,2061,2171,178103,200
June 17, 20261,1891,1771,1771,1921,17574,200
June 16, 20261,1881,1761,1761,1881,17169,600
June 15, 20261,2181,1931,1931,2221,19387,200
June 12, 20261,2031,2111,2111,2181,195102,300
June 11, 20261,1901,2001,2001,2001,17070,500
June 10, 20261,1711,1801,1801,1931,16996,000
June 09, 20261,1761,1691,1691,1961,16392,500
June 08, 20261,1661,1731,1731,1771,15793,700
June 05, 20261,1471,1671,1671,1841,14498,500
June 04, 20261,1501,1441,1441,1571,13967,000
June 03, 20261,1501,1651,1651,1701,14685,500
June 02, 20261,1661,1461,1461,1661,14498,700
June 01, 20261,2041,1761,1761,2051,171106,200
May 29, 20261,1951,2001,2001,2121,19055,500
May 28, 20261,1961,1851,1851,2061,18564,200
May 27, 20261,2221,1981,1981,2251,19486,700
May 26, 20261,1811,2201,2201,2201,17567,000
May 25, 20261,1981,1861,1861,2001,17684,500
May 22, 20261,2111,1881,1881,2111,167144,400
May 21, 20261,2231,2141,2141,2341,21449,100
May 20, 20261,2541,2131,2131,2551,203120,600
May 19, 20261,2361,2681,2681,2741,236103,000
May 18, 20261,2601,2351,2351,2641,22492,000
May 15, 20261,2371,2531,2531,2661,235139,200
May 14, 20261,2201,2351,2351,2381,209141,100
May 13, 20261,2251,2261,2261,2361,22078,500
May 12, 20261,2261,2281,2281,2411,215146,200
May 11, 20261,2121,2201,2201,2591,170346,300
May 08, 20261,1101,0921,0921,1101,080159,100
May 07, 20261,1101,1121,1121,1261,105113,800
May 01, 20261,1211,1021,1021,1231,097118,200
April 30, 20261,0871,1141,1141,1401,069166,500
April 28, 20261,0731,0911,0911,0911,07292,000
April 27, 20261,0821,0721,0721,0831,06886,500
April 24, 20261,1001,0851,0851,1051,08387,600
April 23, 20261,0861,0891,0891,0941,08575,700
April 22, 20261,1231,0911,0911,1251,088103,400
April 21, 20261,1311,1311,1311,1431,12944,000
April 20, 20261,1341,1321,1321,1371,12372,700
April 17, 20261,1301,1251,1251,1341,12146,700
April 16, 20261,1411,1351,1351,1451,13577,500
April 15, 20261,1421,1411,1411,1541,13278,000
April 14, 20261,1371,1341,1341,1481,12683,500
April 13, 20261,1381,1331,1331,1501,126106,300
April 10, 20261,1851,1441,1441,1851,139109,400
April 09, 20261,1881,1811,1811,2011,17864,500
April 08, 20261,2001,1921,1921,2031,18796,800
April 07, 20261,1731,1811,1811,1901,17349,700
April 06, 20261,1781,1731,1731,1841,17157,500
April 03, 20261,1921,1701,1701,1951,16777,300
April 02, 20261,2001,1841,1841,2131,18051,400
April 01, 20261,2041,2061,2061,2061,18969,300
March 31, 20261,1901,1801,1801,2041,18085,200
March 30, 20261,1551,1911,1911,1951,15599,100
March 27, 20261,2111,2231,2021,2281,209115,100
March 26, 20261,2301,2141,193.151,2301,19957,400
March 25, 20261,2111,2161,195.121,2221,21199,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved