Feedone Co., Ltd. (2060.T) JPX

Currency In JPY

2060.T Historical Return

If you invested ¥1000 in Feedone Co., Ltd. (2060.T) 10 years ago, it would be worth ¥3,010.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,047.42, while ¥1000 invested 1 year ago would be worth ¥1,225.31. This corresponds to total returns of 201.03%, 104.74%, 22.53%, respectively, with annualized returns of 11.64%, 15.4%, 22.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2060.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,300	1,284	1,284	1,303	1,271	126,000
July 30, 2026	1,333	1,303	1,303	1,335	1,283	145,000
July 29, 2026	1,302	1,331	1,331	1,331	1,290	121,000
July 28, 2026	1,299	1,294	1,294	1,302	1,286	46,600
July 27, 2026	1,289	1,293	1,293	1,299	1,288	40,700
July 23, 2026	1,294	1,284	1,284	1,295	1,275	55,200
July 22, 2026	1,282	1,289	1,289	1,294	1,271	48,800
July 21, 2026	1,291	1,284	1,284	1,312	1,280	71,500
July 17, 2026	1,290	1,284	1,284	1,311	1,269	116,800
July 16, 2026	1,300	1,305	1,305	1,306	1,295	50,100
July 15, 2026	1,306	1,300	1,300	1,307	1,287	60,700
July 14, 2026	1,289	1,292	1,292	1,310	1,286	80,100
July 13, 2026	1,273	1,281	1,281	1,297	1,263	137,500
July 10, 2026	1,263	1,261	1,261	1,267	1,256	49,600
July 09, 2026	1,262	1,263	1,263	1,275	1,251	63,400
July 08, 2026	1,260	1,272	1,272	1,275	1,255	70,300
July 07, 2026	1,253	1,261	1,261	1,268	1,252	56,400
July 06, 2026	1,265	1,259	1,259	1,279	1,251	84,200
July 03, 2026	1,256	1,258	1,258	1,267	1,246	103,000
July 02, 2026	1,240	1,238	1,238	1,255	1,228	98,200
July 01, 2026	1,236	1,219	1,219	1,242	1,219	80,800
June 30, 2026	1,240	1,227	1,227	1,244	1,221	68,300
June 29, 2026	1,238	1,236	1,236	1,243	1,223	97,100
June 26, 2026	1,236	1,219	1,219	1,240	1,218	96,600
June 25, 2026	1,230	1,228	1,228	1,250	1,226	91,200
June 24, 2026	1,225	1,236	1,236	1,239	1,220	151,300
June 23, 2026	1,217	1,229	1,229	1,235	1,215	113,300
June 22, 2026	1,205	1,222	1,222	1,235	1,200	165,100
June 19, 2026	1,204	1,205	1,205	1,216	1,194	93,000
June 18, 2026	1,193	1,206	1,206	1,217	1,178	103,200
June 17, 2026	1,189	1,177	1,177	1,192	1,175	74,200
June 16, 2026	1,188	1,176	1,176	1,188	1,171	69,600
June 15, 2026	1,218	1,193	1,193	1,222	1,193	87,200
June 12, 2026	1,203	1,211	1,211	1,218	1,195	102,300
June 11, 2026	1,190	1,200	1,200	1,200	1,170	70,500
June 10, 2026	1,171	1,180	1,180	1,193	1,169	96,000
June 09, 2026	1,176	1,169	1,169	1,196	1,163	92,500
June 08, 2026	1,166	1,173	1,173	1,177	1,157	93,700
June 05, 2026	1,147	1,167	1,167	1,184	1,144	98,500
June 04, 2026	1,150	1,144	1,144	1,157	1,139	67,000
June 03, 2026	1,150	1,165	1,165	1,170	1,146	85,500
June 02, 2026	1,166	1,146	1,146	1,166	1,144	98,700
June 01, 2026	1,204	1,176	1,176	1,205	1,171	106,200
May 29, 2026	1,195	1,200	1,200	1,212	1,190	55,500
May 28, 2026	1,196	1,185	1,185	1,206	1,185	64,200
May 27, 2026	1,222	1,198	1,198	1,225	1,194	86,700
May 26, 2026	1,181	1,220	1,220	1,220	1,175	67,000
May 25, 2026	1,198	1,186	1,186	1,200	1,176	84,500
May 22, 2026	1,211	1,188	1,188	1,211	1,167	144,400
May 21, 2026	1,223	1,214	1,214	1,234	1,214	49,100
May 20, 2026	1,254	1,213	1,213	1,255	1,203	120,600
May 19, 2026	1,236	1,268	1,268	1,274	1,236	103,000
May 18, 2026	1,260	1,235	1,235	1,264	1,224	92,000
May 15, 2026	1,237	1,253	1,253	1,266	1,235	139,200
May 14, 2026	1,220	1,235	1,235	1,238	1,209	141,100
May 13, 2026	1,225	1,226	1,226	1,236	1,220	78,500
May 12, 2026	1,226	1,228	1,228	1,241	1,215	146,200
May 11, 2026	1,212	1,220	1,220	1,259	1,170	346,300
May 08, 2026	1,110	1,092	1,092	1,110	1,080	159,100
May 07, 2026	1,110	1,112	1,112	1,126	1,105	113,800