Feedone Co., Ltd. (2060.T) JPX

1,147.00

+8(+0.70%)

Updated at September 12 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20251,1391,1471,1471,1481,137102,700
September 11, 20251,1451,1391,1391,1531,135112,600
September 10, 20251,1471,1441,1441,1481,14043,600
September 09, 20251,1541,1441,1441,1561,13572,300
September 08, 20251,1601,1501,1501,1611,14758,800
September 05, 20251,1521,1551,1551,1551,14066,200
September 04, 20251,1411,1481,1481,1511,13989,900
September 03, 20251,1351,1431,1431,1501,131102,800
September 02, 20251,1411,1351,1351,1481,13478,400
September 01, 20251,1311,1401,1401,1511,13174,500
August 29, 20251,1291,1321,1321,1421,12969,600
August 28, 20251,1211,1451,1451,1451,11781,400
August 27, 20251,1231,1281,1281,1371,12069,000
August 26, 20251,1261,1241,1241,1371,122103,100
August 25, 20251,1481,1321,1321,1501,121141,600
August 22, 20251,1521,1451,1451,1541,14185,600
August 21, 20251,1431,1521,1521,1581,13786,300
August 20, 20251,1611,1441,1441,1621,144130,500
August 19, 20251,1401,1491,1491,1491,13479,400
August 18, 20251,1241,1381,1381,1401,12295,500
August 15, 20251,1251,1221,1221,1261,10675,500
August 14, 20251,1091,1141,1141,1171,10261,300
August 13, 20251,1151,1091,1091,1171,09692,700
August 12, 20251,1001,1121,1121,1221,099134,200
August 08, 20251,0991,0991,0991,1081,095100,600
August 07, 20251,0951,1031,1031,1031,09081,400
August 06, 20251,0771,0951,0951,1001,077102,100
August 05, 20251,0821,0771,0771,0851,07471,700
August 04, 20251,0801,0821,0821,0911,070122,200
August 01, 20251,0501,0801,0801,0941,050346,800
July 31, 20251,1001,0871,0871,1051,067164,900
July 30, 20251,0901,0961,0961,1031,090133,300
July 29, 20251,0721,0891,0891,0891,067149,500
July 28, 20251,0481,0621,0621,0661,04873,000
July 25, 20251,0501,0481,0481,0581,04558,300
July 24, 20251,0551,0501,0501,0571,04569,000
July 23, 20251,0681,0531,0531,0831,050225,700
July 22, 20251,0581,0541,0541,0661,04754,900
July 18, 20251,0751,0581,0581,0751,05689,500
July 17, 20251,0611,0701,0701,0701,05868,300
July 16, 20251,0601,0661,0661,0761,06091,000
July 15, 20251,0631,0601,0601,0701,04992,000
July 14, 20251,0661,0651,0651,0711,056110,400
July 11, 20251,0541,0481,0481,0611,04382,900
July 10, 20251,0311,0401,0401,0551,027138,400
July 09, 20251,0101,0301,0301,0311,01088,800
July 08, 20259921,0091,0091,018985153,000
July 07, 20259909929921,00298878,600
July 04, 202599598898899598357,600
July 03, 202598899099099498055,100
July 02, 2025982992992999980109,000
July 01, 202598298498498497348,500
June 30, 202598898298299198251,900
June 27, 202597398098098096763,400
June 26, 202597397397397696741,900
June 25, 202598197397398196858,800
June 24, 202598898098098997857,100
June 23, 202598898198199297697,900
June 20, 2025986991991999983142,600
June 19, 202597998698698697272,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved