Feedone Co., Ltd. (2060.T) JPX

1,146.00

-30(-2.55%)

Updated at June 02 03:30PM

Currency In JPY

2060.T Historical Return

If you invested ¥1000 in Feedone Co., Ltd. (2060.T) 10 years ago, it would be worth ¥2,510.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,812.77, while ¥1000 invested 1 year ago would be worth ¥1,221.15. This corresponds to total returns of 151.06%, 81.28%, 22.11%, respectively, with annualized returns of 9.64%, 12.63%, 22.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2060.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,204	1,176	1,176	1,205	1,171	106,200
May 29, 2026	1,195	1,200	1,200	1,212	1,190	55,500
May 28, 2026	1,196	1,185	1,185	1,206	1,185	64,200
May 27, 2026	1,222	1,198	1,198	1,225	1,194	86,700
May 26, 2026	1,181	1,220	1,220	1,220	1,175	67,000
May 25, 2026	1,198	1,186	1,186	1,200	1,176	84,500
May 22, 2026	1,211	1,188	1,188	1,211	1,167	144,400
May 21, 2026	1,223	1,214	1,214	1,234	1,214	49,100
May 20, 2026	1,254	1,213	1,213	1,255	1,203	120,600
May 19, 2026	1,236	1,268	1,268	1,274	1,236	103,000
May 18, 2026	1,260	1,235	1,235	1,264	1,224	92,000
May 15, 2026	1,237	1,253	1,253	1,266	1,235	139,200
May 14, 2026	1,220	1,235	1,235	1,238	1,209	141,100
May 13, 2026	1,225	1,226	1,226	1,236	1,220	78,500
May 12, 2026	1,226	1,228	1,228	1,241	1,215	146,200
May 11, 2026	1,212	1,220	1,220	1,259	1,170	346,300
May 08, 2026	1,110	1,092	1,092	1,110	1,080	159,100
May 07, 2026	1,110	1,112	1,112	1,126	1,105	113,800
May 01, 2026	1,121	1,102	1,102	1,123	1,097	118,200
April 30, 2026	1,087	1,114	1,114	1,140	1,069	166,500
April 28, 2026	1,073	1,091	1,091	1,091	1,072	92,000
April 27, 2026	1,082	1,072	1,072	1,083	1,068	86,500
April 24, 2026	1,100	1,085	1,085	1,105	1,083	87,600
April 23, 2026	1,086	1,089	1,089	1,094	1,085	75,700
April 22, 2026	1,123	1,091	1,091	1,125	1,088	103,400
April 21, 2026	1,131	1,131	1,131	1,143	1,129	44,000
April 20, 2026	1,134	1,132	1,132	1,137	1,123	72,700
April 17, 2026	1,130	1,125	1,125	1,134	1,121	46,700
April 16, 2026	1,141	1,135	1,135	1,145	1,135	77,500
April 15, 2026	1,142	1,141	1,141	1,154	1,132	78,000
April 14, 2026	1,137	1,134	1,134	1,148	1,126	83,500
April 13, 2026	1,138	1,133	1,133	1,150	1,126	106,300
April 10, 2026	1,185	1,144	1,144	1,185	1,139	109,400
April 09, 2026	1,188	1,181	1,181	1,201	1,178	64,500
April 08, 2026	1,200	1,192	1,192	1,203	1,187	96,800
April 07, 2026	1,173	1,181	1,181	1,190	1,173	49,700
April 06, 2026	1,178	1,173	1,173	1,184	1,171	57,500
April 03, 2026	1,192	1,170	1,170	1,195	1,167	77,300
April 02, 2026	1,200	1,184	1,184	1,213	1,180	51,400
April 01, 2026	1,204	1,206	1,206	1,206	1,189	69,300
March 31, 2026	1,190	1,180	1,180	1,204	1,180	85,200
March 30, 2026	1,155	1,191	1,191	1,195	1,155	99,100
March 27, 2026	1,211	1,223	1,202	1,228	1,209	115,100
March 26, 2026	1,230	1,214	1,193.15	1,230	1,199	57,400
March 25, 2026	1,211	1,216	1,195.12	1,222	1,211	99,400
March 24, 2026	1,193	1,198	1,177.43	1,208	1,187	84,100
March 23, 2026	1,172	1,163	1,143.03	1,181	1,160	124,200
March 19, 2026	1,222	1,191	1,170.55	1,222	1,191	106,600
March 18, 2026	1,208	1,237	1,215.76	1,237	1,208	46,700
March 17, 2026	1,215	1,201	1,180.38	1,223	1,201	90,000
March 16, 2026	1,200	1,199	1,178.41	1,213	1,199	76,600
March 13, 2026	1,200	1,204	1,183.33	1,218	1,200	114,300
March 12, 2026	1,245	1,214	1,193.15	1,245	1,210	92,700
March 11, 2026	1,246	1,252	1,230.5	1,267	1,245	59,300
March 10, 2026	1,245	1,245	1,218.71	1,251	1,231	33,100
March 09, 2026	1,221	1,226	1,204.95	1,233	1,205	146,300
March 06, 2026	1,258	1,265	1,243.28	1,265	1,242	119,800
March 05, 2026	1,260	1,266	1,244.26	1,290	1,259	134,900
March 04, 2026	1,232	1,237	1,208.88	1,257	1,202	214,300
March 03, 2026	1,301	1,279	1,257.04	1,301	1,278	138,900