Sunspring Metal Corporation (2062.TW) TAI

Currency In TWD

2062.TW Historical Return

If you invested 1000 NT$ in Sunspring Metal Corporation (2062.TW) 10 years ago, it would be worth 571.91 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 723.89 NT$, while 1000 NT$ invested 1 year ago would be worth 810.75 NT$. This corresponds to total returns of -42.81%, -27.61%, -18.92%, respectively, with annualized returns of -5.43%, -6.25%, -18.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2062.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.6	18.85	18.85	18.85	18.5	191,571
July 30, 2026	18	18.3	18.3	18.45	18	287,431
July 29, 2026	18.9	18.45	18.45	18.9	18	511,837
July 28, 2026	18.75	18.45	18.45	18.75	18.35	211,935
July 27, 2026	18.85	18.7	18.7	18.85	18.5	168,588
July 24, 2026	18.7	18.7	18.7	18.8	18.55	191,459
July 23, 2026	19	18.85	18.85	19.05	18.75	177,868
July 22, 2026	18.95	18.9	18.9	19.15	18.85	227,545
July 21, 2026	18.9	18.95	18.95	19.1	18.9	97,315
July 20, 2026	19.2	18.85	18.85	19.2	18.65	227,948
July 17, 2026	19.15	18.8	18.8	19.25	18.75	399,003
July 16, 2026	19.2	19.25	19.25	19.35	19.15	116,376
July 15, 2026	19.05	19.2	19.2	19.3	19	146,304
July 14, 2026	19.3	19.05	19.05	19.3	18.8	364,060
July 13, 2026	19.3	19.1	19.1	19.3	19	228,584
July 09, 2026	19.4	19.3	19.3	19.4	19.15	112,361
July 08, 2026	19.2	19.35	19.35	19.35	19.05	389,043
July 07, 2026	19.4	18.95	18.95	19.45	18.85	432,416
July 06, 2026	19.3	19.35	19.35	19.45	19.2	292,946
July 03, 2026	19	19.25	19.25	19.35	19	337,461
July 02, 2026	19.05	19.1	19.1	19.15	18.85	109,715
July 01, 2026	19.1	19.05	19.05	19.1	18.95	202,375
June 30, 2026	19	19	19	19.05	18.95	134,499
June 29, 2026	18.8	19	19	19	18.8	139,029
June 26, 2026	19	18.75	18.75	19.05	18.7	326,923
June 25, 2026	19.2	19.1	19.1	19.3	19	234,523
June 24, 2026	19.05	19	19	19.15	18.95	165,291
June 23, 2026	19.05	19.1	19.1	19.1	18.9	325,299
June 22, 2026	19.1	19.05	19.05	19.2	19	322,673
June 18, 2026	19.2	19	19	19.25	18.9	325,996
June 17, 2026	19.2	19.2	19.2	19.25	19.1	193,681
June 16, 2026	19.35	19.2	19.2	19.35	19.1	122,151
June 15, 2026	19.35	19.2	19.2	19.4	19.1	233,017
June 12, 2026	19.1	19.15	19.15	19.3	19.05	517,321
June 11, 2026	19.2	18.8	18.8	19.2	18.65	259,688
June 10, 2026	18.9	18.9	18.9	19.1	18.75	304,912
June 09, 2026	19	18.85	18.85	19.3	18.85	351,950
June 08, 2026	18.6	18.95	18.95	19.15	18.3	511,379
June 05, 2026	19.55	19.25	19.25	19.55	19.2	221,663
June 04, 2026	19.45	19.65	19.65	19.85	19.25	641,869
June 03, 2026	19.35	19.25	19.25	19.5	19.15	551,410
June 02, 2026	18.85	19	19	19.1	18.65	403,251
June 01, 2026	18.7	18.85	18.85	18.85	18.4	337,719
May 29, 2026	18.55	18.7	18.7	18.7	18.5	462,778
May 28, 2026	18.35	18.4	18.4	18.65	18.25	607,780
May 27, 2026	18.4	18.2	18.2	18.45	18.05	452,927
May 26, 2026	18.4	18.3	18.3	19	18.3	727,534
May 25, 2026	18.45	18.3	18.3	18.6	18.05	841,079
May 22, 2026	18.65	18.5	18.5	18.65	18.35	877,269
May 21, 2026	18.6	18.6	18.6	18.8	18.5	603,511
May 20, 2026	18.75	18.55	18.55	18.8	18.5	398,018
May 19, 2026	19.05	18.8	18.8	19.15	18.7	386,081
May 18, 2026	19.05	19	19	19.1	18.5	746,376
May 15, 2026	19.65	19.1	19.1	19.7	19.05	672,429
May 14, 2026	19.95	19.6	19.6	19.95	19.5	781,775
May 13, 2026	20.15	19.95	19.95	20.15	19.9	303,945
May 12, 2026	20.3	20.1	20.1	20.3	20	469,086
May 11, 2026	20.4	20.25	20.25	20.45	20.05	490,663
May 08, 2026	20.7	20.3	20.3	20.85	20.2	582,956
May 07, 2026	21.25	20.7	20.7	21.25	20.7	325,373