Sunspring Metal Corporation (2062.TW) TAI

20.25

-0.45(-2.17%)

Updated at November 07 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202520.720.2520.2520.720.2446,681
November 06, 202520.8520.720.720.8520.5153,391
November 05, 202520.9520.620.620.9520.45296,460
November 04, 202521.9212121.921520,070
November 03, 202522.2521.7521.7522.2521.6192,211
October 31, 202522.2222222.3522173,127
October 30, 202522.2522.222.222.5522.1211,937
October 29, 202522.5522.422.422.622.25238,305
October 28, 202522.3522.3522.3522.622.3197,376
October 27, 202523.222.422.423.222.35370,043
October 23, 202523.2522.922.923.3522.9245,224
October 22, 202523.123.2523.2523.5522.7574,745
October 21, 202522.5522.922.923.222.3538,294
October 20, 202522.622.422.422.6522.2248,373
October 17, 202522.1522.622.622.622.1389,211
October 16, 20252222.122.122.221.85254,962
October 15, 202521.8222222.121.7433,335
October 14, 202521.721.421.422.121.4387,873
October 13, 202521.421.421.421.520.75302,644
October 09, 202521.3521.421.421.7521.3281,721
October 08, 202521.3521.3521.3521.521.2255,098
October 07, 202521.1521.3521.3521.621.15308,028
October 03, 202521.921.421.421.921.35481,546
October 02, 202522.321.821.822.321.7511,945
October 01, 202522.1522.222.222.622.15280,115
September 30, 202522.2522.1522.1522.2521.85506,950
September 29, 202521.921.921.921.921.90
September 26, 202522.3521.921.922.521.85404,878
September 25, 202522.3522.3522.3522.6522.25268,743
September 24, 202522.122.1522.1522.322.05222,495
September 23, 202522.122.1522.1522.221.75438,867
September 22, 202522.622.1522.1522.622.1419,765
September 19, 202522.7522.2522.2522.7522.25285,060
September 18, 202522.422.622.622.7522.15480,065
September 17, 202522.122.222.222.6522.1558,000
September 16, 20252222.0522.0522.0521.85271,606
September 15, 202521.6521.8521.8522.1521.65432,000
September 12, 202521.721.621.621.921.55251,147
September 11, 202522.221.6521.6522.221.5746,801
September 10, 202522.122.222.222.422426,944
September 09, 202522.522.0522.0522.5522.05351,300
September 08, 202522.2522.3522.3522.5522.05349,608
September 05, 202522.422.3522.3522.622.1290,293
September 04, 20252222.222.222.422458,173
September 03, 202522.05222222.221.9422,397
September 02, 202522.122.0522.0522.321.85546,178
September 01, 202523.0522.3522.3523.0522.3594,633
August 29, 202523.5523.1523.1523.5523846,852
August 28, 202523.8523.5523.5523.9523.351.46M
August 27, 202525.525.6523.8525.925.51.12M
August 26, 202525.8525.4523.6625.925.45669,521
August 25, 202525.725.8524.0426.125.7538,389
August 22, 202525.8525.723.926.0525.5484,681
August 21, 202525.725.8524.0426.3525.71.02M
August 20, 202525.725.523.7125.725.35445,246
August 19, 202525.7525.723.926.0525.65503,213
August 18, 202525.625.5525.5526.125.45587,112
August 15, 202525.225.725.725.8525.15770,414
August 14, 202524.725.0525.0525.324.7294,808
August 13, 202524.824.7524.7525.124.35376,129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved