Sunspring Metal Corporation (2062.TW) TAI

Currency In TWD

2062.TW Historical Return

If you invested 1000 NT$ in Sunspring Metal Corporation (2062.TW) 10 years ago, it would be worth 563.34 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 796.65 NT$, while 1000 NT$ invested 1 year ago would be worth 836.03 NT$. This corresponds to total returns of -43.67%, -20.33%, -16.4%, respectively, with annualized returns of -5.58%, -4.45%, -16.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2062.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	18.45	18.3	18.3	18.45	18.2	472,835
September 09, 2026	19.5	19.55	19.55	19.55	19.4	621,617
September 08, 2026	19.5	19.3	19.3	19.55	19.25	307,021
September 07, 2026	19.5	19.45	19.45	19.5	19.3	131,996
September 04, 2026	19.3	19.4	19.4	19.4	19.25	129,644
September 03, 2026	19.3	19.25	19.25	19.6	19.1	251,993
September 02, 2026	19.1	19.05	19.05	19.2	19.05	102,371
September 01, 2026	19.1	19.1	19.1	19.25	19.05	128,377
August 31, 2026	19.2	19.05	19.05	19.2	19	97,988
August 28, 2026	19.35	19.2	19.2	19.35	19.2	88,227
August 27, 2026	19.2	19.4	19.4	19.6	19.2	166,297
August 26, 2026	19.15	19.35	19.35	19.35	19.15	103,123
August 25, 2026	19.25	19.3	19.3	19.35	19.15	142,584
August 24, 2026	19.15	19.25	19.25	19.3	19.05	90,736
August 21, 2026	19.15	19.15	19.15	19.2	19.05	112,085
August 20, 2026	19	19.15	19.15	19.2	19	194,855
August 19, 2026	18.65	18.8	18.8	18.95	18.6	168,728
August 18, 2026	18.8	18.65	18.65	18.8	18.6	79,753
August 17, 2026	18.9	18.8	18.8	18.9	18.7	73,361
August 14, 2026	18.7	18.75	18.75	18.8	18.65	64,566
August 13, 2026	18.95	18.65	18.65	18.95	18.55	199,049
August 12, 2026	18.65	18.7	18.7	18.85	18.65	91,578
August 11, 2026	18.9	18.75	18.75	18.9	18.65	126,639
August 10, 2026	18.85	18.75	18.75	18.85	18.6	174,807
August 07, 2026	18.7	18.7	18.7	18.9	18.65	138,846
August 06, 2026	18.75	18.6	18.6	18.85	18.6	109,403
August 05, 2026	19.25	18.8	18.8	19.4	18.8	267,205
August 04, 2026	18.7	19.25	19.25	19.25	18.65	313,346
August 03, 2026	18.55	18.85	18.85	18.95	18.5	127,416
July 31, 2026	18.6	18.85	18.85	18.85	18.5	191,571
July 30, 2026	18	18.3	18.3	18.45	18	287,431
July 29, 2026	18.9	18.45	18.45	18.9	18	511,837
July 28, 2026	18.75	18.45	18.45	18.75	18.35	211,935
July 27, 2026	18.85	18.7	18.7	18.85	18.5	168,588
July 24, 2026	18.7	18.7	18.7	18.8	18.55	191,459
July 23, 2026	19	18.85	18.85	19.05	18.75	177,868
July 22, 2026	18.95	18.9	18.9	19.15	18.85	227,545
July 21, 2026	18.9	18.95	18.95	19.1	18.9	97,315
July 20, 2026	19.2	18.85	18.85	19.2	18.65	227,948
July 17, 2026	19.15	18.8	18.8	19.25	18.75	399,003
July 16, 2026	19.2	19.25	19.25	19.35	19.15	116,376
July 15, 2026	19.05	19.2	19.2	19.3	19	146,304
July 14, 2026	19.3	19.05	19.05	19.3	18.8	364,060
July 13, 2026	19.3	19.1	19.1	19.3	19	228,584
July 09, 2026	19.4	19.3	19.3	19.4	19.15	112,361
July 08, 2026	19.2	19.35	19.35	19.35	19.05	389,043
July 07, 2026	19.4	18.95	18.95	19.45	18.85	432,416
July 06, 2026	19.3	19.35	19.35	19.45	19.2	292,946
July 03, 2026	19	19.25	19.25	19.35	19	337,461
July 02, 2026	19.05	19.1	19.1	19.15	18.85	109,715
July 01, 2026	19.1	19.05	19.05	19.1	18.95	202,375
June 30, 2026	19	19	19	19.05	18.95	134,499
June 29, 2026	18.8	19	19	19	18.8	139,029
June 26, 2026	19	18.75	18.75	19.05	18.7	326,923
June 25, 2026	19.2	19.1	19.1	19.3	19	234,523
June 24, 2026	19.05	19	19	19.15	18.95	165,291
June 23, 2026	19.05	19.1	19.1	19.1	18.9	325,299
June 22, 2026	19.1	19.05	19.05	19.2	19	322,673
June 18, 2026	19.2	19	19	19.25	18.9	325,996
June 17, 2026	19.2	19.2	19.2	19.25	19.1	193,681