Sunspring Metal Corporation (2062.TW) TAI

20.80

-0.05(-0.24%)

Updated at December 05 12:34PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.920.820.821.0520.7153,346
December 03, 202520.820.920.920.9520.798,020
December 02, 202520.820.920.921.1520.8204,789
December 01, 20252120.6520.652120.5174,550
November 28, 202520.5212121.120.5330,740
November 27, 202520.5520.520.520.620.25157,139
November 26, 202520.220.5520.5520.6520.2378,684
November 25, 202519.619.9519.9519.9519.6292,227
November 24, 202519.2519.419.419.719.1256,385
November 21, 202519.8519.2519.2519.8519.1331,402
November 20, 202519.7519.8519.8520.1519.7229,443
November 19, 202519.7519.7519.7519.8519.6280,231
November 18, 20252019.719.720.219.7260,414
November 17, 202520.3520.0520.0520.3520215,726
November 14, 202520.420.3520.3520.6520.3215,650
November 13, 202520.720.4520.4520.7520.35252,900
November 12, 202520.4520.720.720.7520.4234,844
November 11, 202520.0520.2520.2520.4520.05187,903
November 10, 202520.120.120.120.2520287,332
November 07, 202520.720.2520.2520.720.2446,681
November 06, 202520.8520.720.720.8520.5153,391
November 05, 202520.9520.620.620.9520.45296,460
November 04, 202521.9212121.921520,070
November 03, 202522.2521.7521.7522.2521.6192,211
October 31, 202522.2222222.3522173,127
October 30, 202522.2522.222.222.5522.1211,937
October 29, 202522.5522.422.422.622.25238,305
October 28, 202522.3522.3522.3522.622.3197,376
October 27, 202523.222.422.423.222.35370,043
October 23, 202523.2522.922.923.3522.9245,224
October 22, 202523.123.2523.2523.5522.7574,745
October 21, 202522.5522.922.923.222.3538,294
October 20, 202522.622.422.422.6522.2248,373
October 17, 202522.1522.622.622.622.1389,211
October 16, 20252222.122.122.221.85254,962
October 15, 202521.8222222.121.7433,335
October 14, 202521.721.421.422.121.4387,873
October 13, 202521.421.421.421.520.75302,644
October 09, 202521.3521.421.421.7521.3281,721
October 08, 202521.3521.3521.3521.521.2255,098
October 07, 202521.1521.3521.3521.621.15308,028
October 03, 202521.921.421.421.921.35481,546
October 02, 202522.321.821.822.321.7511,945
October 01, 202522.1522.222.222.622.15280,115
September 30, 202522.2522.1522.1522.2521.85506,950
September 29, 202521.921.921.921.921.90
September 26, 202522.3521.921.922.521.85404,878
September 25, 202522.3522.3522.3522.6522.25268,743
September 24, 202522.122.1522.1522.322.05222,495
September 23, 202522.122.1522.1522.221.75438,867
September 22, 202522.622.1522.1522.622.1419,765
September 19, 202522.7522.2522.2522.7522.25285,060
September 18, 202522.422.622.622.7522.15480,065
September 17, 202522.122.222.222.6522.1558,000
September 16, 20252222.0522.0522.0521.85271,606
September 15, 202521.6521.8521.8522.1521.65432,000
September 12, 202521.721.621.621.921.55251,147
September 11, 202522.221.6521.6522.221.5746,801
September 10, 202522.122.222.222.422426,944
September 09, 202522.522.0522.0522.5522.05351,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved