Sunspring Metal Corporation (2062.TW) TAI

22.40

-0.25(-1.10%)

Updated at January 15 09:26AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202620.7522.6522.6522.6520.751.03M
January 13, 202620.5520.620.620.7520.3231,203
January 12, 202620.820.520.520.820.5229,031
January 09, 202621.120.8520.8521.220.75195,128
January 08, 202620.720.8520.8521.120.7261,639
January 07, 202620.5520.7520.7520.8520.55222,892
January 06, 202620.5520.5520.5520.820.5148,771
January 05, 202620.620.520.520.620.35244,816
January 02, 202620.5520.720.720.720.45288,167
December 31, 202520.620.5520.5520.620.35156,413
December 30, 202520.920.620.620.920.35254,165
December 29, 202521.05212121.0520.95122,277
December 26, 202521.320.9520.9521.320.8209,268
December 24, 202521.721.321.321.721.2111,199
December 23, 202521.521.521.521.521.3109,247
December 22, 202521.1521.4521.4521.721.15259,004
December 19, 20252121.121.121.1521116,927
December 18, 202521.1521.0521.0521.1521141,839
December 17, 202521.621.0521.0521.621.05202,644
December 16, 202521.521.5521.5521.621.15148,484
December 15, 202521.0521.6521.6521.720.8239,503
December 12, 202521.221.321.321.521.2168,631
December 11, 202521.121.221.221.3521.05142,433
December 10, 202520.821.0521.0521.5520.8480,789
December 09, 202520.820.820.820.820.5136,115
December 08, 202520.7520.820.820.820.6120,322
December 05, 202520.920.820.821.220.7124,224
December 04, 202520.920.820.821.0520.7153,346
December 03, 202520.820.920.920.9520.798,020
December 02, 202520.820.920.921.1520.8204,789
December 01, 20252120.6520.652120.5174,550
November 28, 202520.5212121.120.5330,740
November 27, 202520.5520.520.520.620.25157,139
November 26, 202520.220.5520.5520.6520.2378,684
November 25, 202519.619.9519.9519.9519.6292,227
November 24, 202519.2519.419.419.719.1256,385
November 21, 202519.8519.2519.2519.8519.1331,402
November 20, 202519.7519.8519.8520.1519.7229,443
November 19, 202519.7519.7519.7519.8519.6280,231
November 18, 20252019.719.720.219.7260,414
November 17, 202520.3520.0520.0520.3520215,726
November 14, 202520.420.3520.3520.6520.3215,650
November 13, 202520.720.4520.4520.7520.35252,900
November 12, 202520.4520.720.720.7520.4234,844
November 11, 202520.0520.2520.2520.4520.05187,903
November 10, 202520.120.120.120.2520287,332
November 07, 202520.720.2520.2520.720.2446,681
November 06, 202520.8520.720.720.8520.5153,391
November 05, 202520.9520.620.620.9520.45296,460
November 04, 202521.9212121.921520,070
November 03, 202522.2521.7521.7522.2521.6192,211
October 31, 202522.2222222.3522173,127
October 30, 202522.2522.222.222.5522.1211,937
October 29, 202522.5522.422.422.622.25238,305
October 28, 202522.3522.3522.3522.622.3197,376
October 27, 202523.222.422.423.222.35370,043
October 23, 202523.2522.922.923.3522.9245,224
October 22, 202523.123.2523.2523.5522.7574,745
October 21, 202522.5522.922.923.222.3538,294
October 20, 202522.622.422.422.6522.2248,373
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved