Sunspring Metal Corporation (2062.TW) TAI

25.90

+0.35(+1.37%)

Updated at August 19 12:23PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202525.625.5525.5526.125.45587,112
August 15, 202525.225.725.725.8525.15770,414
August 14, 202524.725.0525.0525.324.7294,808
August 13, 202524.824.7524.7525.124.35376,129
August 12, 202524.9524.524.524.9524.45375,911
August 11, 202525.524.924.925.524.85247,395
August 08, 202525.125.2525.2525.5525.1353,723
August 07, 20252525.125.125.1524.9389,873
August 06, 202524.8524.924.925.0524.8214,451
August 05, 202525.2524.8524.8525.2524.8266,322
August 04, 202524.3252525.124.15444,655
August 01, 202524.1524.424.424.523.85302,811
July 31, 202524.5524.1524.1524.5524.15281,847
July 30, 202524.524.524.524.5524.2257,151
July 29, 202524.8524.524.525.124.5302,237
July 28, 202524.924.824.824.924.65141,631
July 25, 20252524.924.92524.75123,342
July 24, 202524.824.924.925.1524.6417,813
July 23, 20252424.624.624.624414,716
July 22, 202524.423.823.824.623.8784,769
July 21, 202524.524.424.424.924.35327,292
July 18, 202524.624.424.424.7524.4220,943
July 17, 202524.124.3524.3524.524.1233,610
July 16, 202524.424.0524.0524.724477,525
July 15, 202524.424.524.524.724.3169,324
July 14, 202524.524.624.624.824.45216,309
July 11, 202524.3524.424.424.5524.05182,988
July 10, 202524.1524.224.224.224262,260
July 09, 202524.524.224.224.524.15273,076
July 08, 202525.324.5524.5525.324.45272,012
July 07, 202525.625.2525.2525.625.05220,896
July 04, 202525.4525.3525.3525.4524.8247,487
July 03, 202524.6525.325.325.4524.55410,421
July 02, 202524.5524.6524.6524.7524.4184,503
July 01, 202524.4524.424.424.6524.35120,800
June 30, 202524.5524.324.324.5524.2125,776
June 27, 202524.424.624.624.6524.3180,433
June 26, 202524.4524.3524.3524.724.25275,216
June 25, 202524.524.324.324.624.25164,660
June 24, 202524.1524.424.424.5524.15254,545
June 23, 20252423.823.82423.6357,427
June 20, 202524.424.2524.2524.623.9468,734
June 19, 202525.424.424.425.424.4469,646
June 18, 202524.524.524.524.8524.5199,082
June 17, 202524.824.4524.4524.8524.45221,810
June 16, 202524.5524.5524.5524.7524.3244,131
June 13, 20252524.6524.6525.0524.65323,776
June 12, 202525.425.2525.2525.424.95224,037
June 11, 202525.525.4525.4525.5525.25211,508
June 10, 202525.425.4525.4525.625.3234,198
June 09, 202524.925.3525.3525.624.9426,505
June 06, 202524.9524.8524.852524.75106,433
June 05, 202524.9524.824.825.0524.8213,435
June 04, 202524.724.924.924.9524.7258,902
June 03, 202524.924.424.424.924.4310,301
June 02, 202525.424.624.625.424.6420,565
May 29, 202526.225.425.426.225.3448,119
May 28, 202526.525.8525.8526.725.75491,351
May 27, 202525.8526.426.427.125.751.8M
May 26, 202525.9525.625.625.9525.6239,632
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved