Sunspring Metal Corporation (2062.TW) TAI

Currency In TWD

2062.TW Historical Return

If you invested 1000 NT$ in Sunspring Metal Corporation (2062.TW) 10 years ago, it would be worth 609.6 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 870.66 NT$, while 1000 NT$ invested 1 year ago would be worth 860.82 NT$. This corresponds to total returns of -39.04%, -12.93%, -13.92%, respectively, with annualized returns of -4.83%, -2.73%, -13.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2062.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	19.1	19.05	19.05	19.2	19	322,673
June 18, 2026	19.2	19	19	19.25	18.9	325,996
June 17, 2026	19.2	19.2	19.2	19.25	19.1	193,681
June 16, 2026	19.35	19.2	19.2	19.35	19.1	122,151
June 15, 2026	19.35	19.2	19.2	19.4	19.1	233,017
June 12, 2026	19.1	19.15	19.15	19.3	19.05	517,321
June 11, 2026	19.2	18.8	18.8	19.2	18.65	259,688
June 10, 2026	18.9	18.9	18.9	19.1	18.75	304,912
June 09, 2026	19	18.85	18.85	19.3	18.85	351,950
June 08, 2026	18.6	18.95	18.95	19.15	18.3	511,379
June 05, 2026	19.55	19.25	19.25	19.55	19.2	221,663
June 04, 2026	19.45	19.65	19.65	19.85	19.25	641,869
June 03, 2026	19.35	19.25	19.25	19.5	19.15	551,410
June 02, 2026	18.85	19	19	19.1	18.65	403,251
June 01, 2026	18.7	18.85	18.85	18.85	18.4	337,719
May 29, 2026	18.55	18.7	18.7	18.7	18.5	462,778
May 28, 2026	18.35	18.4	18.4	18.65	18.25	607,780
May 27, 2026	18.4	18.2	18.2	18.45	18.05	452,927
May 26, 2026	18.4	18.3	18.3	19	18.3	727,534
May 25, 2026	18.45	18.3	18.3	18.6	18.05	841,079
May 22, 2026	18.65	18.5	18.5	18.65	18.35	877,269
May 21, 2026	18.6	18.6	18.6	18.8	18.5	603,511
May 20, 2026	18.75	18.55	18.55	18.8	18.5	398,018
May 19, 2026	19.05	18.8	18.8	19.15	18.7	386,081
May 18, 2026	19.05	19	19	19.1	18.5	746,376
May 15, 2026	19.65	19.1	19.1	19.7	19.05	672,429
May 14, 2026	19.95	19.6	19.6	19.95	19.5	781,775
May 13, 2026	20.15	19.95	19.95	20.15	19.9	303,945
May 12, 2026	20.3	20.1	20.1	20.3	20	469,086
May 11, 2026	20.4	20.25	20.25	20.45	20.05	490,663
May 08, 2026	20.7	20.3	20.3	20.85	20.2	582,956
May 07, 2026	21.25	20.7	20.7	21.25	20.7	325,373
May 06, 2026	21.35	21	21	21.35	20.8	439,710
May 05, 2026	20.9	21.25	21.25	21.45	20.9	500,586
May 04, 2026	20.9	20.9	20.9	21.15	20.45	599,558
April 30, 2026	21.05	20.85	20.85	21.05	20.8	288,660
April 29, 2026	21.4	21.25	21.25	21.4	21	202,070
April 28, 2026	21.6	21.2	21.2	21.6	21.15	179,613
April 27, 2026	21.55	21.35	21.35	21.65	21.2	272,713
April 24, 2026	22.3	21.8	21.8	22.3	21.7	193,447
April 23, 2026	22.9	22	22	22.9	21.75	563,509
April 22, 2026	23.05	22.65	22.65	23.05	22.65	361,830
April 21, 2026	22.85	22.65	22.65	23.15	22.35	1.48M
April 20, 2026	22.15	22.7	22.7	22.95	22.05	663,759
April 17, 2026	22	22	22	22.15	21.85	364,174
April 16, 2026	22.2	21.9	21.9	22.35	21.85	407,484
April 15, 2026	22.35	22.15	22.15	22.35	22.05	208,589
April 14, 2026	22.2	22.2	22.2	22.35	22	459,859
April 13, 2026	21.85	22.05	22.05	22.4	21.85	423,500
April 10, 2026	21.5	21.85	21.85	22.35	21.5	638,033
April 09, 2026	20.9	20.7	20.7	20.9	20.65	136,602
April 08, 2026	20.45	20.95	20.95	21	20.45	218,100
April 07, 2026	20.65	20.3	20.3	20.65	20.25	127,319
April 02, 2026	20.8	20.4	20.4	20.8	20.25	83,359
April 01, 2026	20.8	20.6	20.6	20.95	20.55	174,101
March 31, 2026	20.8	20.5	20.5	20.9	20.5	246,017
March 30, 2026	20.45	20.95	20.95	21.25	20.45	428,386
March 27, 2026	20.25	20.5	20.5	20.6	20.1	276,000
March 26, 2026	20.35	20.25	20.25	20.4	20.2	100,602
March 25, 2026	20.45	20.25	20.25	20.45	20.1	151,379