Sunspring Metal Corporation (2062.TW) TAI

19.95

-0.15(-0.75%)

Updated at May 13 01:30PM

Currency In TWD

2062.TW Historical Return

If you invested 1000 NT$ in Sunspring Metal Corporation (2062.TW) 10 years ago, it would be worth 587.63 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 896.63 NT$, while 1000 NT$ invested 1 year ago would be worth 809.66 NT$. This corresponds to total returns of -41.24%, -10.34%, -19.03%, respectively, with annualized returns of -5.17%, -2.16%, -19.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2062.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	20.3	20.1	20.1	20.3	20	469,086
May 11, 2026	20.4	20.25	20.25	20.45	20.05	490,663
May 08, 2026	20.7	20.3	20.3	20.85	20.2	582,956
May 07, 2026	21.25	20.7	20.7	21.25	20.7	325,373
May 06, 2026	21.35	21	21	21.35	20.8	439,710
May 05, 2026	20.9	21.25	21.25	21.45	20.9	500,586
May 04, 2026	20.9	20.9	20.9	21.15	20.45	599,558
April 30, 2026	21.05	20.85	20.85	21.05	20.8	288,660
April 29, 2026	21.4	21.25	21.25	21.4	21	202,070
April 28, 2026	21.6	21.2	21.2	21.6	21.15	179,613
April 27, 2026	21.55	21.35	21.35	21.65	21.2	272,713
April 24, 2026	22.3	21.8	21.8	22.3	21.7	193,447
April 23, 2026	22.9	22	22	22.9	21.75	563,509
April 22, 2026	23.05	22.65	22.65	23.05	22.65	361,830
April 21, 2026	22.85	22.65	22.65	23.15	22.35	1.48M
April 20, 2026	22.15	22.7	22.7	22.95	22.05	663,759
April 17, 2026	22	22	22	22.15	21.85	364,174
April 16, 2026	22.2	21.9	21.9	22.35	21.85	407,484
April 15, 2026	22.35	22.15	22.15	22.35	22.05	208,589
April 14, 2026	22.2	22.2	22.2	22.35	22	459,859
April 13, 2026	21.85	22.05	22.05	22.4	21.85	423,500
April 10, 2026	21.5	21.85	21.85	22.35	21.5	638,033
April 09, 2026	20.9	20.7	20.7	20.9	20.65	136,602
April 08, 2026	20.45	20.95	20.95	21	20.45	218,100
April 07, 2026	20.65	20.3	20.3	20.65	20.25	127,319
April 02, 2026	20.8	20.4	20.4	20.8	20.25	83,359
April 01, 2026	20.8	20.6	20.6	20.95	20.55	174,101
March 31, 2026	20.8	20.5	20.5	20.9	20.5	246,017
March 30, 2026	20.45	20.95	20.95	21.25	20.45	428,386
March 27, 2026	20.25	20.5	20.5	20.6	20.1	276,000
March 26, 2026	20.35	20.25	20.25	20.4	20.2	100,602
March 25, 2026	20.45	20.25	20.25	20.45	20.1	151,379
March 24, 2026	20.15	20	20	20.15	19.75	217,531
March 23, 2026	19.95	19.95	19.95	20.2	19.75	231,976
March 20, 2026	20.5	20.2	20.2	20.5	20.15	269,247
March 19, 2026	20.7	20.4	20.4	20.7	20.35	216,284
March 18, 2026	21	20.65	20.65	21	20.6	181,652
March 17, 2026	20.35	20.75	20.75	21.05	20.35	275,960
March 16, 2026	20.25	20.3	20.3	20.45	20.2	122,472
March 13, 2026	20.3	20.25	20.25	20.4	20.2	160,205
March 12, 2026	20.55	20.4	20.4	20.6	20.35	195,418
March 11, 2026	20.25	20.55	20.55	20.55	20.25	251,889
March 10, 2026	20.45	20.15	20.05	20.5	20.15	93,250
March 09, 2026	20.25	20.2	20.2	20.4	19.9	595,851
March 06, 2026	20.6	21	21	21.15	20.55	125,218
March 05, 2026	20.85	20.85	20.85	20.95	20.7	179,933
March 04, 2026	21.25	20.35	20.35	21.3	20.35	510,324
March 03, 2026	21.7	21.5	21.5	22	21.25	388,635
March 02, 2026	22.2	21.8	21.8	22.2	21.7	356,146
February 26, 2026	21.5	22.2	22.2	22.9	21.5	629,694
February 25, 2026	21.9	21.45	21.45	22	21.4	333,303
February 24, 2026	21.65	21.75	21.75	21.85	21.65	250,389
February 23, 2026	21.3	21.65	21.65	21.85	21.3	297,870
February 11, 2026	21.4	21.15	21.15	21.45	20.8	299,875
February 10, 2026	21.75	21.6	21.6	21.75	21.5	114,498
February 09, 2026	21.5	21.75	21.75	21.9	21.5	171,370
February 06, 2026	21.75	21.3	21.3	21.75	21.1	211,437
February 05, 2026	22.15	21.9	21.9	22.2	21.9	96,099
February 04, 2026	21.7	22.15	22.15	22.2	21.6	161,967
February 03, 2026	21.8	21.7	21.7	22.1	21.4	362,262