Sunspring Metal Corporation (2062.TW) TAI

19.00

+0.15(+0.80%)

Updated at June 02 01:30PM

Currency In TWD

2062.TW Historical Return

If you invested 1000 NT$ in Sunspring Metal Corporation (2062.TW) 10 years ago, it would be worth 608 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 793.98 NT$, while 1000 NT$ invested 1 year ago would be worth 830.78 NT$. This corresponds to total returns of -39.2%, -20.6%, -16.92%, respectively, with annualized returns of -4.85%, -4.51%, -16.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2062.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.7	18.85	18.85	18.85	18.4	337,719
May 29, 2026	18.55	18.7	18.7	18.7	18.5	462,778
May 28, 2026	18.35	18.4	18.4	18.65	18.25	607,780
May 27, 2026	18.4	18.2	18.2	18.45	18.05	452,927
May 26, 2026	18.4	18.3	18.3	19	18.3	727,534
May 25, 2026	18.45	18.3	18.3	18.6	18.05	841,079
May 22, 2026	18.65	18.5	18.5	18.65	18.35	877,269
May 21, 2026	18.6	18.6	18.6	18.8	18.5	603,511
May 20, 2026	18.75	18.55	18.55	18.8	18.5	398,018
May 19, 2026	19.05	18.8	18.8	19.15	18.7	386,081
May 18, 2026	19.05	19	19	19.1	18.5	746,376
May 15, 2026	19.65	19.1	19.1	19.7	19.05	672,429
May 14, 2026	19.95	19.6	19.6	19.95	19.5	781,775
May 13, 2026	20.15	19.95	19.95	20.15	19.9	303,945
May 12, 2026	20.3	20.1	20.1	20.3	20	469,086
May 11, 2026	20.4	20.25	20.25	20.45	20.05	490,663
May 08, 2026	20.7	20.3	20.3	20.85	20.2	582,956
May 07, 2026	21.25	20.7	20.7	21.25	20.7	325,373
May 06, 2026	21.35	21	21	21.35	20.8	439,710
May 05, 2026	20.9	21.25	21.25	21.45	20.9	500,586
May 04, 2026	20.9	20.9	20.9	21.15	20.45	599,558
April 30, 2026	21.05	20.85	20.85	21.05	20.8	288,660
April 29, 2026	21.4	21.25	21.25	21.4	21	202,070
April 28, 2026	21.6	21.2	21.2	21.6	21.15	179,613
April 27, 2026	21.55	21.35	21.35	21.65	21.2	272,713
April 24, 2026	22.3	21.8	21.8	22.3	21.7	193,447
April 23, 2026	22.9	22	22	22.9	21.75	563,509
April 22, 2026	23.05	22.65	22.65	23.05	22.65	361,830
April 21, 2026	22.85	22.65	22.65	23.15	22.35	1.48M
April 20, 2026	22.15	22.7	22.7	22.95	22.05	663,759
April 17, 2026	22	22	22	22.15	21.85	364,174
April 16, 2026	22.2	21.9	21.9	22.35	21.85	407,484
April 15, 2026	22.35	22.15	22.15	22.35	22.05	208,589
April 14, 2026	22.2	22.2	22.2	22.35	22	459,859
April 13, 2026	21.85	22.05	22.05	22.4	21.85	423,500
April 10, 2026	21.5	21.85	21.85	22.35	21.5	638,033
April 09, 2026	20.9	20.7	20.7	20.9	20.65	136,602
April 08, 2026	20.45	20.95	20.95	21	20.45	218,100
April 07, 2026	20.65	20.3	20.3	20.65	20.25	127,319
April 02, 2026	20.8	20.4	20.4	20.8	20.25	83,359
April 01, 2026	20.8	20.6	20.6	20.95	20.55	174,101
March 31, 2026	20.8	20.5	20.5	20.9	20.5	246,017
March 30, 2026	20.45	20.95	20.95	21.25	20.45	428,386
March 27, 2026	20.25	20.5	20.5	20.6	20.1	276,000
March 26, 2026	20.35	20.25	20.25	20.4	20.2	100,602
March 25, 2026	20.45	20.25	20.25	20.45	20.1	151,379
March 24, 2026	20.15	20	20	20.15	19.75	217,531
March 23, 2026	19.95	19.95	19.95	20.2	19.75	231,976
March 20, 2026	20.5	20.2	20.2	20.5	20.15	269,247
March 19, 2026	20.7	20.4	20.4	20.7	20.35	216,284
March 18, 2026	21	20.65	20.65	21	20.6	181,652
March 17, 2026	20.35	20.75	20.75	21.05	20.35	275,960
March 16, 2026	20.25	20.3	20.3	20.45	20.2	122,472
March 13, 2026	20.3	20.25	20.25	20.4	20.2	160,205
March 12, 2026	20.55	20.4	20.4	20.6	20.35	195,418
March 11, 2026	20.25	20.55	20.55	20.55	20.25	251,889
March 10, 2026	20.45	20.15	20.05	20.5	20.15	93,250
March 09, 2026	20.25	20.2	20.2	20.4	19.9	595,851
March 06, 2026	20.6	21	21	21.15	20.55	125,218
March 05, 2026	20.85	20.85	20.85	20.95	20.7	179,933