Boditech Med Inc. - 206640.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	13,200	12,910	12,910	13,250	12,880	63,302
January 12, 2026	13,230	13,190	13,190	13,230	13,040	28,341
January 09, 2026	13,210	13,200	13,200	13,230	13,060	40,594
January 08, 2026	13,030	13,040	13,040	13,230	12,990	26,298
January 07, 2026	13,260	13,110	13,110	13,400	13,030	38,006
January 06, 2026	13,260	13,260	13,260	13,400	13,170	33,095
January 05, 2026	13,160	13,410	13,410	13,430	13,160	43,537
January 02, 2026	13,000	13,280	13,280	13,300	12,990	39,199
December 30, 2025	13,180	13,120	13,120	13,180	13,000	21,294
December 29, 2025	12,860	13,140	13,140	13,180	12,850	40,097
December 26, 2025	12,960	12,930	12,930	13,100	12,870	26,332
December 24, 2025	13,040	12,950	12,950	13,100	12,920	49,189
December 23, 2025	13,330	13,090	13,090	13,450	13,000	28,682
December 22, 2025	13,270	13,200	13,200	13,430	13,120	39,128
December 19, 2025	13,020	13,030	13,030	13,140	12,920	20,235
December 18, 2025	13,190	12,990	12,990	13,230	12,900	50,067
December 17, 2025	13,190	13,220	13,220	13,420	13,130	37,576
December 16, 2025	13,520	13,180	13,180	13,950	13,150	93,717
December 15, 2025	13,400	13,130	13,130	13,400	13,130	45,406
December 12, 2025	13,560	13,420	13,420	13,560	13,180	45,915
December 11, 2025	13,130	13,430	13,430	13,530	13,130	34,489
December 10, 2025	13,230	13,110	13,110	13,330	13,110	43,322
December 09, 2025	13,130	13,220	13,220	13,260	13,130	25,881
December 08, 2025	13,400	13,200	13,200	13,510	13,150	47,645
December 05, 2025	13,460	13,530	13,530	13,550	13,270	21,057
December 04, 2025	13,600	13,410	13,410	13,610	13,330	25,626
December 03, 2025	13,700	13,500	13,500	13,820	13,490	57,722
December 02, 2025	13,670	13,780	13,780	13,840	13,020	42,852
December 01, 2025	14,100	13,810	13,810	14,150	13,350	53,328
November 28, 2025	13,980	13,970	13,970	14,050	13,700	34,814
November 27, 2025	13,870	13,790	13,790	13,990	13,400	35,289
November 26, 2025	13,720	13,870	13,870	14,000	13,700	60,647
November 25, 2025	13,200	13,640	13,640	13,700	13,150	77,214
November 24, 2025	13,220	13,100	13,100	13,220	13,030	36,725
November 21, 2025	13,130	13,060	13,060	13,140	12,960	39,812
November 20, 2025	13,110	13,250	13,250	13,280	13,030	49,968
November 19, 2025	13,120	13,130	13,130	13,170	12,940	30,663
November 18, 2025	13,470	13,160	13,160	13,470	13,070	52,884
November 17, 2025	13,600	13,500	13,500	13,600	13,330	66,690
November 14, 2025	13,660	13,570	13,570	13,850	13,500	31,968
November 13, 2025	13,550	13,640	13,640	13,910	13,550	31,290
November 12, 2025	13,260	13,670	13,670	13,750	13,260	74,668
November 11, 2025	13,200	13,240	13,240	13,400	13,160	38,295
November 10, 2025	13,260	13,190	13,190	13,400	13,120	66,793
November 07, 2025	13,770	13,200	13,200	13,870	13,070	102,462
November 06, 2025	13,570	13,820	13,820	14,000	13,570	57,826
November 05, 2025	13,660	13,660	13,660	13,660	13,260	82,680
November 04, 2025	13,510	13,500	13,500	13,770	13,450	86,798
November 03, 2025	13,610	13,460	13,460	13,670	13,440	59,182
October 31, 2025	13,590	13,570	13,570	13,740	13,570	32,489
October 30, 2025	13,800	13,590	13,590	13,810	13,590	88,171
October 29, 2025	13,850	13,790	13,790	14,010	13,720	50,122
October 28, 2025	14,000	13,860	13,860	14,250	13,720	54,562
October 27, 2025	13,820	13,920	13,920	13,990	13,670	95,263
October 24, 2025	13,950	13,800	13,800	13,970	13,730	57,683
October 23, 2025	13,900	13,940	13,940	14,050	13,800	47,104
October 22, 2025	13,870	13,960	13,960	13,980	13,770	24,464
October 21, 2025	13,940	13,880	13,880	13,940	13,760	37,090
October 20, 2025	13,850	13,770	13,770	13,920	13,750	48,458
October 17, 2025	14,060	13,840	13,840	14,070	13,760	53,337

Boditech Med Inc. (206640.KQ) KOE