Boditech Med Inc. (206640.KQ) KOE

Currency In KRW

206640.KQ Historical Return

If you invested ₩1000 in Boditech Med Inc. (206640.KQ) 10 years ago, it would be worth ₩415.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩454.38, while ₩1000 invested 1 year ago would be worth ₩688.74. This corresponds to total returns of -58.44%, -54.56%, -31.13%, respectively, with annualized returns of -8.4%, -14.59%, -31.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

206640.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10,500	10,200	10,200	10,670	10,180	41,287
June 19, 2026	10,700	10,650	10,650	10,830	10,410	58,882
June 18, 2026	10,990	10,740	10,740	10,990	10,710	15,207
June 17, 2026	10,760	10,950	10,950	11,030	10,640	20,163
June 16, 2026	10,850	10,760	10,760	10,980	10,660	24,651
June 15, 2026	10,610	10,860	10,860	11,100	10,540	62,340
June 12, 2026	10,500	10,410	10,410	10,610	10,340	41,847
June 11, 2026	10,210	10,390	10,390	10,430	10,120	33,055
June 10, 2026	10,700	10,400	10,400	10,700	10,170	26,579
June 09, 2026	10,180	10,510	10,510	10,710	10,180	40,239
June 08, 2026	10,420	10,120	10,120	10,420	10,110	34,522
June 05, 2026	10,750	10,790	10,790	10,820	10,410	30,035
June 04, 2026	10,270	10,630	10,630	10,700	10,270	36,271
June 02, 2026	10,410	10,420	10,420	10,750	10,310	62,934
June 01, 2026	10,930	10,600	10,600	10,930	10,590	66,550
May 29, 2026	10,830	10,930	10,930	10,930	10,690	38,542
May 28, 2026	10,950	10,830	10,830	11,210	10,610	89,242
May 27, 2026	11,050	10,810	10,810	11,230	10,800	74,394
May 26, 2026	11,270	11,150	11,150	11,290	10,900	47,630
May 22, 2026	10,870	11,120	11,120	11,260	10,870	48,686
May 21, 2026	11,020	10,760	10,760	11,150	10,720	67,405
May 20, 2026	11,270	10,950	10,950	11,270	10,900	47,581
May 19, 2026	11,000	11,170	11,170	11,440	11,000	35,317
May 18, 2026	11,070	11,170	11,170	11,320	10,760	70,437
May 15, 2026	11,550	11,130	11,130	11,560	11,090	78,422
May 14, 2026	11,320	11,530	11,530	11,540	11,210	41,503
May 13, 2026	11,450	11,210	11,210	11,470	11,150	44,863
May 12, 2026	11,220	11,210	11,210	11,510	11,000	175,799
May 11, 2026	11,540	11,200	11,200	11,540	11,200	59,918
May 08, 2026	11,330	11,560	11,560	11,650	11,180	36,005
May 07, 2026	11,420	11,230	11,230	11,430	11,220	31,706
May 06, 2026	11,650	11,230	11,230	11,650	11,230	46,977
May 04, 2026	11,920	11,550	11,550	11,970	11,550	35,884
April 30, 2026	11,860	11,690	11,690	11,870	11,660	45,867
April 29, 2026	11,880	11,780	11,780	11,880	11,760	18,868
April 28, 2026	12,000	11,890	11,890	12,080	11,860	40,406
April 27, 2026	11,960	12,000	12,000	12,200	11,800	56,012
April 24, 2026	11,580	11,870	11,870	11,990	11,580	29,398
April 23, 2026	11,780	11,670	11,670	11,850	11,510	42,757
April 22, 2026	11,930	11,810	11,810	12,010	11,630	38,904
April 21, 2026	12,050	11,930	11,930	12,110	11,860	37,535
April 20, 2026	12,290	12,070	12,070	12,300	11,960	48,241
April 17, 2026	12,430	12,550	12,550	12,710	12,130	100,919
April 16, 2026	12,010	11,970	11,970	12,150	11,900	29,355
April 15, 2026	12,000	11,850	11,850	12,000	11,760	34,814
April 14, 2026	11,630	11,830	11,830	11,920	11,500	51,490
April 13, 2026	11,270	11,370	11,370	11,390	11,110	24,914
April 10, 2026	11,220	11,420	11,420	11,490	11,200	65,814
April 09, 2026	11,100	11,140	11,140	11,180	10,940	33,898
April 08, 2026	10,840	11,060	11,060	11,130	10,840	54,007
April 07, 2026	10,640	10,510	10,510	10,710	10,430	31,169
April 06, 2026	10,710	10,520	10,520	10,710	10,370	59,909
April 03, 2026	10,960	10,680	10,690	10,990	10,650	33,909
April 02, 2026	11,270	10,670	10,670	11,400	10,600	116,183
April 01, 2026	11,220	11,250	11,250	11,400	11,190	77,421
March 31, 2026	11,330	10,980	10,980	11,330	10,980	81,132
March 30, 2026	11,350	11,330	11,180	11,470	11,150	73,069
March 27, 2026	11,690	11,800	11,643.78	11,840	11,440	48,132
March 26, 2026	12,200	11,690	11,535.23	12,220	11,660	85,916
March 25, 2026	12,010	12,100	11,939.81	12,190	11,320	38,532