Boditech Med Inc. (206640.KQ) KOE

13,770.00

-70(-0.51%)

Updated at October 20 10:36AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514,06013,84013,84014,07013,76053,337
October 16, 202514,11014,06014,06014,20013,95045,208
October 15, 202513,87014,09014,09014,09013,85030,515
October 14, 202514,09013,84013,84014,09013,74052,134
October 13, 202514,00014,06014,06014,07013,85027,620
October 10, 202514,05014,08014,08014,08013,83079,235
October 02, 202514,20014,05014,05014,20014,00042,897
October 01, 202514,00014,13014,13014,19014,00038,095
September 30, 202514,10013,93013,93014,15013,92045,086
September 29, 202514,20014,11014,11014,34014,11028,863
September 26, 202514,34014,20014,20014,38014,08042,615
September 25, 202514,58014,38014,38014,66014,36036,368
September 24, 202515,00014,63014,63015,00014,46042,675
September 23, 202514,69014,53014,53014,77014,45033,081
September 22, 202514,75014,59014,59014,91014,54038,542
September 19, 202514,53014,71014,71014,88014,42070,543
September 18, 202514,39014,53014,53014,60014,31045,340
September 17, 202514,30014,36014,36014,36014,22028,239
September 16, 202514,32014,30014,30014,52014,27054,470
September 15, 202514,48014,38014,38014,51014,29052,981
September 12, 202514,32014,41014,41014,49014,32035,232
September 11, 202514,50014,40014,40014,61014,280100,167
September 10, 202514,57014,54014,54014,59014,40060,376
September 09, 202514,51014,55014,55014,69014,380109,945
September 08, 202514,42014,56014,56014,56014,220116,940
September 05, 202514,76014,33014,33014,76014,310117,788
September 04, 202514,40014,59014,59014,59014,34076,636
September 03, 202514,75014,32014,32014,75014,270119,430
September 02, 202514,73014,80014,80014,86014,56067,172
September 01, 202514,42014,55014,55014,69014,380109,450
August 29, 202514,81014,43014,43014,87014,430115,794
August 28, 202514,40014,79014,79014,82014,310138,483
August 27, 202514,01014,30014,30014,35013,850103,487
August 26, 202513,83013,89013,89014,00013,83037,762
August 25, 202513,89013,85013,85014,07013,85021,384
August 22, 202513,77013,88013,88014,21013,66060,918
August 21, 202513,80013,79013,79014,03013,75023,471
August 20, 202513,81013,80013,80013,95013,63059,575
August 19, 202514,00013,98013,98014,00013,85048,113
August 18, 202514,13013,93013,93014,29013,90051,974
August 14, 202514,28014,01014,01014,43014,01049,412
August 13, 202513,94014,24014,24014,29013,85092,691
August 12, 202513,92013,85013,85014,16013,82041,075
August 11, 202514,01013,98013,98014,18013,88038,209
August 08, 202514,06013,98013,98014,40013,98094,554
August 07, 202514,06014,06014,06014,07013,92021,392
August 06, 202513,95014,01014,01014,03013,82028,563
August 05, 202513,87013,90013,90014,11013,79045,195
August 04, 202513,93013,85013,85013,98013,74036,721
August 01, 202514,28013,98013,98014,28013,77096,299
July 31, 202514,08014,29014,29014,32014,08031,171
July 30, 202514,05013,97013,97014,09013,96034,155
July 29, 202513,94013,98013,98014,07013,89026,644
July 28, 202514,24013,99013,99014,24013,89072,008
July 25, 202514,20014,13014,13014,20014,04023,781
July 24, 202514,22014,07014,07014,37014,02047,676
July 23, 202514,19014,16014,16014,31014,10030,116
July 22, 202514,30014,17014,17014,45014,14042,590
July 21, 202514,37014,27014,27014,37014,13053,754
July 18, 202514,47014,37014,37014,58014,27056,983
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved