Boditech Med Inc. (206640.KQ) KOE

10,690.00

+20(+0.19%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	10,960	10,680	10,680	10,990	10,650	33,909
April 02, 2026	11,270	10,670	10,670	11,400	10,600	116,183
April 01, 2026	11,220	11,250	11,250	11,400	11,190	77,421
March 31, 2026	11,330	10,980	10,980	11,330	10,980	81,132
March 30, 2026	11,350	11,330	11,330	11,470	11,150	73,069
March 27, 2026	11,690	11,800	11,800	11,840	11,440	48,132
March 26, 2026	12,200	11,690	11,690	12,220	11,660	85,916
March 25, 2026	12,010	12,100	12,100	12,190	11,320	38,532
March 24, 2026	11,690	12,010	12,010	12,090	11,420	130,994
March 23, 2026	11,650	11,170	11,170	11,850	11,120	106,732
March 20, 2026	11,800	11,840	11,840	11,960	11,550	73,061
March 19, 2026	11,990	11,590	11,590	12,000	11,570	102,874
March 18, 2026	12,570	12,100	12,100	12,600	12,000	80,058
March 17, 2026	12,630	12,400	12,400	12,750	12,340	59,910
March 16, 2026	13,300	12,580	12,580	13,300	12,450	106,244
March 13, 2026	13,010	13,160	13,160	13,270	12,750	83,111
March 12, 2026	13,310	13,150	13,150	13,610	12,910	101,186
March 11, 2026	12,840	13,400	13,400	13,600	12,610	293,462
March 10, 2026	12,030	12,440	12,440	13,100	11,800	237,031
March 09, 2026	11,570	11,340	11,340	11,570	10,970	129,276
March 06, 2026	12,300	12,100	12,100	12,360	11,860	83,650
March 05, 2026	12,130	12,370	12,370	12,480	11,960	163,573
March 04, 2026	12,530	11,780	11,780	12,800	11,310	135,939
March 03, 2026	13,090	12,910	12,910	13,180	12,820	83,665
February 27, 2026	13,200	13,320	13,320	13,420	12,970	101,102
February 26, 2026	13,460	13,200	13,200	13,460	13,090	83,838
February 25, 2026	13,620	13,420	13,420	13,640	13,260	79,831
February 24, 2026	13,650	13,470	13,470	13,680	13,360	53,627
February 23, 2026	14,000	13,600	13,600	14,080	13,550	97,204
February 20, 2026	13,330	13,150	0	13,330	13,000	38,622
February 19, 2026	12,990	13,230	0	13,250	12,910	68,870
February 13, 2026	12,990	12,880	0	13,060	12,790	56,350
February 12, 2026	13,100	13,090	0	13,230	12,950	48,838
February 11, 2026	13,190	13,080	0	13,230	13,000	46,684
February 10, 2026	12,930	13,190	0	13,360	12,900	58,721
February 09, 2026	12,840	12,910	0	12,930	12,710	47,610
February 06, 2026	12,790	12,650	0	12,790	12,200	89,902
February 05, 2026	13,000	12,920	0	13,220	12,790	64,183
February 04, 2026	12,710	13,080	0	13,080	12,710	32,251
February 03, 2026	12,890	12,750	0	12,890	12,580	96,583
February 02, 2026	13,030	12,610	0	13,060	12,560	73,077
January 30, 2026	13,310	13,030	0	13,400	12,960	84,171
January 29, 2026	13,250	13,290	0	13,360	12,970	64,573
January 28, 2026	12,910	13,110	0	13,240	12,850	108,165
January 27, 2026	12,610	12,850	0	12,870	12,500	89,932
January 26, 2026	12,600	12,590	0	12,770	12,510	167,377
January 23, 2026	12,400	12,580	0	12,840	12,370	72,254
January 22, 2026	12,600	12,450	0	12,620	12,310	44,706
January 21, 2026	12,910	12,480	0	12,910	12,330	92,832
January 20, 2026	12,740	12,820	0	13,050	12,700	44,835
January 19, 2026	12,960	12,700	0	13,000	12,660	95,043
January 16, 2026	13,090	12,960	0	13,110	12,950	16,725
January 15, 2026	12,950	13,070	0	13,080	12,900	36,033
January 14, 2026	12,910	12,940	0	13,120	12,910	19,621
January 13, 2026	13,200	12,910	0	13,250	12,880	63,302
January 12, 2026	13,230	13,190	0	13,230	13,040	28,341
January 09, 2026	13,210	13,200	0	13,230	13,060	40,594
January 08, 2026	13,030	13,040	0	13,230	12,990	26,298
January 07, 2026	13,260	13,110	0	13,400	13,030	38,006
January 06, 2026	13,260	13,260	0	13,400	13,170	33,095