Boditech Med Inc. (206640.KQ) KOE

Currency In KRW

206640.KQ Historical Return

If you invested ₩1000 in Boditech Med Inc. (206640.KQ) 10 years ago, it would be worth ₩440.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩544.82, while ₩1000 invested 1 year ago would be worth ₩673.75. This corresponds to total returns of -55.99%, -45.52%, -32.63%, respectively, with annualized returns of -7.88%, -11.44%, -32.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

206640.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	9,510	9,600	9,600	9,640	9,400	17,843
September 10, 2026	9,650	9,520	9,520	9,650	9,310	53,416
September 09, 2026	9,770	9,650	9,650	9,780	9,530	76,849
September 08, 2026	9,830	9,730	9,730	9,900	9,710	14,753
September 07, 2026	9,870	9,750	9,750	9,960	9,700	29,888
September 04, 2026	9,890	9,760	9,760	9,890	9,630	36,435
September 03, 2026	9,970	9,810	9,810	9,990	9,670	47,484
September 02, 2026	10,010	9,860	9,860	10,050	9,840	30,433
September 01, 2026	10,140	10,080	10,080	10,150	10,000	16,902
August 31, 2026	10,370	10,130	10,130	10,370	9,780	48,213
August 28, 2026	10,230	10,370	10,370	10,370	10,070	19,772
August 27, 2026	10,400	10,100	10,100	10,400	10,100	27,115
August 26, 2026	10,320	10,340	10,340	10,450	10,210	25,958
August 25, 2026	10,320	10,270	10,270	10,320	9,950	40,615
August 24, 2026	10,340	10,310	10,310	10,530	10,260	22,827
August 21, 2026	10,370	10,050	10,050	10,370	10,000	23,252
August 20, 2026	10,450	10,450	10,450	10,590	10,340	12,089
August 19, 2026	10,900	10,200	10,200	10,900	10,170	42,099
August 18, 2026	11,300	10,830	10,830	11,480	10,770	75,772
August 14, 2026	11,310	11,300	11,300	11,460	11,220	9,969
August 13, 2026	11,340	11,310	11,310	11,450	11,120	28,674
August 12, 2026	11,570	11,340	11,340	11,680	11,250	29,402
August 11, 2026	11,160	11,570	11,570	11,770	11,100	32,197
August 10, 2026	11,130	11,240	11,240	11,300	10,990	33,116
August 07, 2026	11,440	10,990	10,990	11,440	10,860	37,258
August 06, 2026	11,450	11,280	11,280	11,450	11,070	22,523
August 05, 2026	11,400	11,260	11,260	11,460	11,150	38,764
August 04, 2026	11,210	11,290	11,290	11,610	11,100	117,310
August 03, 2026	11,630	11,250	11,250	11,850	11,000	178,170
July 31, 2026	11,290	11,550	11,550	11,580	10,900	117,382
July 30, 2026	10,500	10,760	10,760	11,110	10,500	179,872
July 29, 2026	11,230	10,950	10,950	11,520	10,750	142,187
July 28, 2026	11,350	11,230	11,230	11,440	11,010	130,842
July 27, 2026	10,950	11,350	11,350	11,350	10,710	32,475
July 24, 2026	10,560	10,950	10,950	11,290	10,560	39,844
July 23, 2026	10,400	10,700	10,700	10,700	10,350	28,821
July 22, 2026	10,410	10,440	10,440	10,570	10,390	21,113
July 21, 2026	10,530	10,420	10,420	10,700	10,270	56,348
July 20, 2026	11,120	10,620	10,620	11,130	10,610	33,172
July 16, 2026	11,130	11,290	11,290	11,470	11,000	52,417
July 15, 2026	11,300	11,200	11,200	11,430	11,120	16,353
July 14, 2026	11,010	11,110	11,110	11,310	10,970	50,967
July 13, 2026	11,540	11,110	11,110	11,690	11,050	53,185
July 10, 2026	11,000	11,410	11,410	11,530	11,000	37,569
July 09, 2026	11,000	10,960	10,960	11,290	10,900	27,997
July 08, 2026	11,140	11,080	11,080	11,390	11,000	46,933
July 07, 2026	11,000	11,150	11,150	11,250	11,000	63,665
July 06, 2026	10,920	11,000	11,000	11,170	10,780	31,228
July 03, 2026	10,600	10,890	10,890	10,890	10,290	35,990
July 02, 2026	10,420	10,470	10,470	10,690	10,260	36,220
July 01, 2026	10,400	10,580	10,580	10,650	10,110	35,608
June 30, 2026	10,440	10,250	10,250	10,440	10,170	25,393
June 29, 2026	9,960	10,450	10,450	10,460	9,910	43,225
June 26, 2026	9,810	9,960	9,960	10,040	9,580	59,506
June 25, 2026	9,680	9,860	9,860	10,110	9,680	53,745
June 24, 2026	10,100	9,800	9,800	10,190	9,650	112,548
June 23, 2026	10,120	10,090	10,090	10,520	10,000	65,431
June 22, 2026	10,500	10,200	10,200	10,670	10,180	41,287
June 19, 2026	10,700	10,650	10,650	10,830	10,410	58,882
June 18, 2026	10,990	10,740	10,740	10,990	10,710	15,207