Boditech Med Inc. - 206640.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13,330	13,150	13,150	13,330	13,000	38,622
February 19, 2026	12,990	13,230	13,230	13,250	12,910	68,870
February 13, 2026	12,990	12,880	12,880	13,060	12,790	56,350
February 12, 2026	13,100	13,090	13,090	13,230	12,950	48,838
February 11, 2026	13,190	13,080	13,080	13,230	13,000	46,684
February 10, 2026	12,930	13,190	13,190	13,360	12,900	58,721
February 09, 2026	12,840	12,910	12,910	12,930	12,710	47,610
February 06, 2026	12,790	12,650	12,650	12,790	12,200	89,902
February 05, 2026	13,000	12,920	12,920	13,220	12,790	64,183
February 04, 2026	12,710	13,080	13,080	13,080	12,710	32,251
February 03, 2026	12,890	12,750	12,750	12,890	12,580	96,583
February 02, 2026	13,030	12,610	12,610	13,060	12,560	73,077
January 30, 2026	13,310	13,030	13,030	13,400	12,960	84,171
January 29, 2026	13,250	13,290	13,290	13,360	12,970	64,573
January 28, 2026	12,910	13,110	13,110	13,240	12,850	108,165
January 27, 2026	12,610	12,850	12,850	12,870	12,500	89,932
January 26, 2026	12,600	12,590	12,590	12,770	12,510	167,377
January 23, 2026	12,400	12,580	12,580	12,840	12,370	72,254
January 22, 2026	12,600	12,450	12,450	12,620	12,310	44,706
January 21, 2026	12,910	12,480	12,480	12,910	12,330	92,832
January 20, 2026	12,740	12,820	12,820	13,050	12,700	44,835
January 19, 2026	12,960	12,700	12,700	13,000	12,660	95,043
January 16, 2026	13,090	12,960	12,960	13,110	12,950	16,725
January 15, 2026	12,950	13,070	13,070	13,080	12,900	36,033
January 14, 2026	12,910	12,940	12,940	13,120	12,910	19,621
January 13, 2026	13,200	12,910	12,910	13,250	12,880	63,302
January 12, 2026	13,230	13,190	13,190	13,230	13,040	28,341
January 09, 2026	13,210	13,200	13,200	13,230	13,060	40,594
January 08, 2026	13,030	13,040	13,040	13,230	12,990	26,298
January 07, 2026	13,260	13,110	13,110	13,400	13,030	38,006
January 06, 2026	13,260	13,260	13,260	13,400	13,170	33,095
January 05, 2026	13,160	13,410	13,410	13,430	13,160	43,537
January 02, 2026	13,000	13,280	13,280	13,300	12,990	39,199
December 30, 2025	13,180	13,120	13,120	13,180	13,000	21,294
December 29, 2025	12,860	13,140	13,140	13,180	12,850	40,097
December 26, 2025	12,960	12,930	12,930	13,100	12,870	26,332
December 24, 2025	13,040	12,950	12,950	13,100	12,920	49,189
December 23, 2025	13,330	13,090	13,090	13,450	13,000	28,682
December 22, 2025	13,270	13,200	13,200	13,430	13,120	39,128
December 19, 2025	13,020	13,030	13,030	13,140	12,920	20,235
December 18, 2025	13,190	12,990	12,990	13,230	12,900	50,067
December 17, 2025	13,190	13,220	13,220	13,420	13,130	37,576
December 16, 2025	13,520	13,180	13,180	13,950	13,150	93,717
December 15, 2025	13,400	13,130	13,130	13,400	13,130	45,406
December 12, 2025	13,560	13,420	13,420	13,560	13,180	45,915
December 11, 2025	13,130	13,430	13,430	13,530	13,130	34,489
December 10, 2025	13,230	13,110	13,110	13,330	13,110	43,322
December 09, 2025	13,130	13,220	13,220	13,260	13,130	25,881
December 08, 2025	13,400	13,200	13,200	13,510	13,150	47,645
December 05, 2025	13,460	13,530	13,530	13,550	13,270	21,057
December 04, 2025	13,600	13,410	13,410	13,610	13,330	25,626
December 03, 2025	13,700	13,500	13,500	13,820	13,490	57,722
December 02, 2025	13,670	13,780	13,780	13,840	13,020	42,852
December 01, 2025	14,100	13,810	13,810	14,150	13,350	53,328
November 28, 2025	13,980	13,970	13,970	14,050	13,700	34,814
November 27, 2025	13,870	13,790	13,790	13,990	13,400	35,289
November 26, 2025	13,720	13,870	13,870	14,000	13,700	60,647
November 25, 2025	13,200	13,640	13,640	13,700	13,150	77,214
November 24, 2025	13,220	13,100	13,100	13,220	13,030	36,725
November 21, 2025	13,130	13,060	13,060	13,140	12,960	39,812

Boditech Med Inc. (206640.KQ) KOE