Boditech Med Inc. - 206640.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	14,760	14,330	14,330	14,760	14,310	117,788
September 04, 2025	14,400	14,590	14,590	14,590	14,340	76,636
September 03, 2025	14,750	14,320	14,320	14,750	14,270	119,430
September 02, 2025	14,730	14,800	14,800	14,860	14,560	67,172
September 01, 2025	14,420	14,550	14,550	14,690	14,380	109,450
August 29, 2025	14,810	14,430	14,430	14,870	14,430	115,794
August 28, 2025	14,400	14,790	14,790	14,820	14,310	138,483
August 27, 2025	14,010	14,300	14,300	14,350	13,850	103,487
August 26, 2025	13,830	13,890	13,890	14,000	13,830	37,762
August 25, 2025	13,890	13,850	13,850	14,070	13,850	21,384
August 22, 2025	13,770	13,880	13,880	14,210	13,660	60,918
August 21, 2025	13,800	13,790	13,790	14,030	13,750	23,471
August 20, 2025	13,810	13,800	13,800	13,950	13,630	59,575
August 19, 2025	14,000	13,980	13,980	14,000	13,850	48,113
August 18, 2025	14,130	13,930	13,930	14,290	13,900	51,974
August 14, 2025	14,280	14,010	14,010	14,430	14,010	49,412
August 13, 2025	13,940	14,240	14,240	14,290	13,850	92,691
August 12, 2025	13,920	13,850	13,850	14,160	13,820	41,075
August 11, 2025	14,010	13,980	13,980	14,180	13,880	38,209
August 08, 2025	14,060	13,980	13,980	14,400	13,980	94,554
August 07, 2025	14,060	14,060	14,060	14,070	13,920	21,392
August 06, 2025	13,950	14,010	14,010	14,030	13,820	28,563
August 05, 2025	13,870	13,900	13,900	14,110	13,790	45,195
August 04, 2025	13,930	13,850	13,850	13,980	13,740	36,721
August 01, 2025	14,280	13,980	13,980	14,280	13,770	96,299
July 31, 2025	14,080	14,290	14,290	14,320	14,080	31,171
July 30, 2025	14,050	13,970	13,970	14,090	13,960	34,155
July 29, 2025	13,940	13,980	13,980	14,070	13,890	26,644
July 28, 2025	14,240	13,990	13,990	14,240	13,890	72,008
July 25, 2025	14,200	14,130	14,130	14,200	14,040	23,781
July 24, 2025	14,220	14,070	14,070	14,370	14,020	47,676
July 23, 2025	14,190	14,160	14,160	14,310	14,100	30,116
July 22, 2025	14,300	14,170	14,170	14,450	14,140	42,590
July 21, 2025	14,370	14,270	14,270	14,370	14,130	53,754
July 18, 2025	14,470	14,370	14,370	14,580	14,270	56,983
July 17, 2025	14,140	14,360	14,360	14,480	14,070	75,189
July 16, 2025	14,280	14,140	14,140	14,290	14,070	43,056
July 15, 2025	13,960	14,280	14,280	14,350	13,920	69,078
July 14, 2025	14,150	13,980	13,980	14,150	13,860	98,740
July 11, 2025	14,190	14,130	14,130	14,220	14,020	82,223
July 10, 2025	14,420	14,090	14,090	14,420	14,060	74,222
July 09, 2025	14,230	14,270	14,270	14,340	14,160	34,226
July 08, 2025	14,300	14,120	14,120	14,570	14,070	93,632
July 07, 2025	14,330	14,300	14,300	14,470	14,190	55,711
July 04, 2025	14,570	14,390	14,390	14,740	14,330	84,263
July 03, 2025	14,080	14,560	14,560	14,610	13,820	192,095
July 02, 2025	13,950	13,800	13,800	14,090	13,620	167,948
July 01, 2025	13,800	13,900	13,900	14,150	13,800	76,207
June 30, 2025	14,160	13,890	13,890	14,160	13,810	181,488
June 27, 2025	14,290	14,080	14,080	14,310	13,890	182,666
June 26, 2025	14,640	14,230	14,230	14,700	14,000	208,739
June 25, 2025	14,830	14,570	14,570	14,880	14,490	178,111
June 24, 2025	14,980	14,830	14,830	15,020	14,660	103,665
June 23, 2025	14,960	14,860	14,860	14,970	14,680	76,679
June 20, 2025	15,180	15,090	15,090	15,230	14,980	44,460
June 19, 2025	15,340	15,100	15,100	15,400	14,980	49,020
June 18, 2025	15,130	15,220	15,220	15,290	14,930	58,361
June 17, 2025	15,200	15,080	15,080	15,330	14,860	83,411
June 16, 2025	15,100	15,140	15,140	15,300	14,870	88,185
June 13, 2025	15,580	15,140	15,140	15,580	15,000	179,437

Boditech Med Inc. (206640.KQ) KOE