Boditech Med Inc. (206640.KQ) KOE

10,420.00

-180(-1.70%)

Updated at June 02 03:30PM

Currency In KRW

206640.KQ Historical Return

If you invested ₩1000 in Boditech Med Inc. (206640.KQ) 10 years ago, it would be worth ₩394.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩544.86, while ₩1000 invested 1 year ago would be worth ₩663.19. This corresponds to total returns of -60.57%, -45.51%, -33.68%, respectively, with annualized returns of -8.88%, -11.43%, -33.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

206640.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610,41010,42010,42010,75010,31062,934
June 01, 202610,93010,60010,60010,93010,59066,550
May 29, 202610,83010,93010,93010,93010,69038,542
May 28, 202610,95010,83010,83011,21010,61089,242
May 27, 202611,05010,81010,81011,23010,80074,394
May 26, 202611,27011,15011,15011,29010,90047,630
May 22, 202610,87011,12011,12011,26010,87048,686
May 21, 202611,02010,76010,76011,15010,72067,405
May 20, 202611,27010,95010,95011,27010,90047,581
May 19, 202611,00011,17011,17011,44011,00035,317
May 18, 202611,07011,17011,17011,32010,76070,437
May 15, 202611,55011,13011,13011,56011,09078,422
May 14, 202611,32011,53011,53011,54011,21041,503
May 13, 202611,45011,21011,21011,47011,15044,863
May 12, 202611,22011,21011,21011,51011,000175,799
May 11, 202611,54011,20011,20011,54011,20059,918
May 08, 202611,33011,56011,56011,65011,18036,005
May 07, 202611,42011,23011,23011,43011,22031,706
May 06, 202611,65011,23011,23011,65011,23046,977
May 04, 202611,92011,55011,55011,97011,55035,884
April 30, 202611,86011,69011,69011,87011,66045,867
April 29, 202611,88011,78011,78011,88011,76018,868
April 28, 202612,00011,89011,89012,08011,86040,406
April 27, 202611,96012,00012,00012,20011,80056,012
April 24, 202611,58011,87011,87011,99011,58029,398
April 23, 202611,78011,67011,67011,85011,51042,757
April 22, 202611,93011,81011,81012,01011,63038,904
April 21, 202612,05011,93011,93012,11011,86037,535
April 20, 202612,29012,07012,07012,30011,96048,241
April 17, 202612,43012,55012,55012,71012,130100,919
April 16, 202612,01011,97011,97012,15011,90029,355
April 15, 202612,00011,85011,85012,00011,76034,814
April 14, 202611,63011,83011,83011,92011,50051,490
April 13, 202611,27011,37011,37011,39011,11024,914
April 10, 202611,22011,42011,42011,49011,20065,814
April 09, 202611,10011,14011,14011,18010,94033,898
April 08, 202610,84011,06011,06011,13010,84054,007
April 07, 202610,64010,51010,51010,71010,43031,169
April 06, 202610,71010,52010,52010,71010,37059,909
April 03, 202610,96010,68010,69010,99010,65033,909
April 02, 202611,27010,67010,67011,40010,600116,183
April 01, 202611,22011,25011,25011,40011,19077,421
March 31, 202611,33010,98010,98011,33010,98081,132
March 30, 202611,35011,33011,18011,47011,15073,069
March 27, 202611,69011,80011,643.7811,84011,44048,132
March 26, 202612,20011,69011,535.2312,22011,66085,916
March 25, 202612,01012,10011,939.8112,19011,32038,532
March 24, 202611,69012,01011,85112,09011,420130,994
March 23, 202611,65011,17011,022.1211,85011,120106,732
March 20, 202611,80011,84011,683.2511,96011,55073,061
March 19, 202611,99011,59011,436.5612,00011,570102,874
March 18, 202612,57012,10011,939.8112,60012,00080,058
March 17, 202612,63012,40012,235.8312,75012,34059,910
March 16, 202613,30012,58012,413.4513,30012,450106,244
March 13, 202613,01013,16012,985.7713,27012,75083,111
March 12, 202613,31013,15012,975.913,61012,910101,186
March 11, 202612,84013,40013,222.5913,60012,610293,462
March 10, 202612,03012,44012,423.3213,10011,800237,031
March 09, 202611,57011,34011,189.8711,57010,970129,276
March 06, 202612,30012,10011,939.8112,36011,86083,650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved