Boditech Med Inc. (206640.KQ) KOE

Currency In KRW

206640.KQ Historical Return

If you invested ₩1000 in Boditech Med Inc. (206640.KQ) 10 years ago, it would be worth ₩442.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩541.96, while ₩1000 invested 1 year ago would be worth ₩614.33. This corresponds to total returns of -55.73%, -45.8%, -38.57%, respectively, with annualized returns of -7.83%, -11.52%, -38.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

206640.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	8,850	8,500	8,500	8,880	8,400	64,760
October 21, 2026	9,070	8,920	8,920	9,150	8,880	15,229
October 20, 2026	9,180	8,980	8,980	9,330	8,960	21,164
October 19, 2026	8,920	9,150	9,150	9,150	8,870	24,040
October 16, 2026	9,220	9,120	9,120	9,290	9,050	65,343
October 15, 2026	9,220	9,150	9,150	9,240	8,900	44,049
October 14, 2026	9,420	9,390	9,390	9,590	9,270	20,096
October 13, 2026	9,500	9,410	9,410	9,500	9,280	17,431
October 12, 2026	9,880	9,600	9,600	9,880	9,510	31,291
October 08, 2026	9,860	9,790	9,790	9,950	9,770	18,252
October 07, 2026	9,810	9,930	9,930	10,190	9,720	58,995
October 06, 2026	9,770	9,720	9,720	9,850	9,660	14,644
October 02, 2026	9,620	9,750	9,750	9,770	9,620	16,358
October 01, 2026	9,600	9,700	9,700	9,730	9,450	14,961
September 30, 2026	9,510	9,590	9,590	9,660	9,470	13,923
September 29, 2026	9,530	9,430	9,430	9,530	9,360	11,900
September 28, 2026	9,420	9,540	9,540	9,640	9,300	23,015
September 23, 2026	9,390	9,350	9,350	9,420	9,260	28,257
September 22, 2026	9,440	9,300	9,300	9,440	9,250	28,548
September 21, 2026	9,400	9,450	9,450	9,540	9,360	17,659
September 18, 2026	9,410	9,340	9,340	9,480	9,280	22,074
September 17, 2026	9,470	9,410	9,410	9,490	9,330	11,155
September 16, 2026	9,400	9,470	9,470	9,530	9,260	25,498
September 15, 2026	9,480	9,430	9,430	9,620	9,400	25,873
September 11, 2026	9,510	9,600	9,600	9,640	9,400	17,843
September 10, 2026	9,650	9,520	9,520	9,650	9,310	53,416
September 09, 2026	9,770	9,650	9,650	9,780	9,530	76,849
September 08, 2026	9,830	9,730	9,730	9,900	9,710	14,753
September 07, 2026	9,870	9,750	9,750	9,960	9,700	29,888
September 04, 2026	9,890	9,760	9,760	9,890	9,630	36,435
September 03, 2026	9,970	9,810	9,810	9,990	9,670	47,484
September 02, 2026	10,010	9,860	9,860	10,050	9,840	30,433
September 01, 2026	10,140	10,080	10,080	10,150	10,000	16,902
August 31, 2026	10,370	10,130	10,130	10,370	9,780	48,213
August 28, 2026	10,230	10,370	10,370	10,370	10,070	19,772
August 27, 2026	10,400	10,100	10,100	10,400	10,100	27,115
August 26, 2026	10,320	10,340	10,340	10,450	10,210	25,958
August 25, 2026	10,320	10,270	10,270	10,320	9,950	40,615
August 24, 2026	10,340	10,310	10,310	10,530	10,260	22,827
August 21, 2026	10,370	10,050	10,050	10,370	10,000	23,252
August 20, 2026	10,450	10,450	10,450	10,590	10,340	12,089
August 19, 2026	10,900	10,200	10,200	10,900	10,170	42,099
August 18, 2026	11,300	10,830	10,830	11,480	10,770	75,772
August 14, 2026	11,310	11,300	11,300	11,460	11,220	9,969
August 13, 2026	11,340	11,310	11,310	11,450	11,120	28,674
August 12, 2026	11,570	11,340	11,340	11,680	11,250	29,402
August 11, 2026	11,160	11,570	11,570	11,770	11,100	32,197
August 10, 2026	11,130	11,240	11,240	11,300	10,990	33,116
August 07, 2026	11,440	10,990	10,990	11,440	10,860	37,258
August 06, 2026	11,450	11,280	11,280	11,450	11,070	22,523
August 05, 2026	11,400	11,260	11,260	11,460	11,150	38,764
August 04, 2026	11,210	11,290	11,290	11,610	11,100	117,310
August 03, 2026	11,630	11,250	11,250	11,850	11,000	178,170
July 31, 2026	11,290	11,550	11,550	11,580	10,900	117,382
July 30, 2026	10,500	10,760	10,760	11,110	10,500	179,872
July 29, 2026	11,230	10,950	10,950	11,520	10,750	142,187
July 28, 2026	11,350	11,230	11,230	11,440	11,010	130,842
July 27, 2026	10,950	11,350	11,350	11,350	10,710	32,475
July 24, 2026	10,560	10,950	10,950	11,290	10,560	39,844
July 23, 2026	10,400	10,700	10,700	10,700	10,350	28,821