Boditech Med Inc. (206640.KQ) KOE

Currency In KRW

206640.KQ Historical Return

If you invested ₩1000 in Boditech Med Inc. (206640.KQ) 10 years ago, it would be worth ₩484.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩563.78, while ₩1000 invested 1 year ago would be worth ₩843.38. This corresponds to total returns of -51.57%, -43.62%, -15.66%, respectively, with annualized returns of -6.99%, -10.82%, -15.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

206640.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11,290	11,550	11,550	11,580	10,900	117,382
July 30, 2026	10,500	10,760	10,760	11,110	10,500	179,872
July 29, 2026	11,230	10,950	10,950	11,520	10,750	142,187
July 28, 2026	11,350	11,230	11,230	11,440	11,010	130,842
July 27, 2026	10,950	11,350	11,350	11,350	10,710	32,475
July 24, 2026	10,560	10,950	10,950	11,290	10,560	39,844
July 23, 2026	10,400	10,700	10,700	10,700	10,350	28,821
July 22, 2026	10,410	10,440	10,440	10,570	10,390	21,113
July 21, 2026	10,530	10,420	10,420	10,700	10,270	56,348
July 20, 2026	11,120	10,620	10,620	11,130	10,610	33,172
July 16, 2026	11,130	11,290	11,290	11,470	11,000	52,417
July 15, 2026	11,300	11,200	11,200	11,430	11,120	16,353
July 14, 2026	11,010	11,110	11,110	11,310	10,970	50,967
July 13, 2026	11,540	11,110	11,110	11,690	11,050	53,185
July 10, 2026	11,000	11,410	11,410	11,530	11,000	37,569
July 09, 2026	11,000	10,960	10,960	11,290	10,900	27,997
July 08, 2026	11,140	11,080	11,080	11,390	11,000	46,933
July 07, 2026	11,000	11,150	11,150	11,250	11,000	63,665
July 06, 2026	10,920	11,000	11,000	11,170	10,780	31,228
July 03, 2026	10,600	10,890	10,890	10,890	10,290	35,990
July 02, 2026	10,420	10,470	10,470	10,690	10,260	36,220
July 01, 2026	10,400	10,580	10,580	10,650	10,110	35,608
June 30, 2026	10,440	10,250	10,250	10,440	10,170	25,393
June 29, 2026	9,960	10,450	10,450	10,460	9,910	43,225
June 26, 2026	9,810	9,960	9,960	10,040	9,580	59,506
June 25, 2026	9,680	9,860	9,860	10,110	9,680	53,745
June 24, 2026	10,100	9,800	9,800	10,190	9,650	112,548
June 23, 2026	10,120	10,090	10,090	10,520	10,000	65,431
June 22, 2026	10,500	10,200	10,200	10,670	10,180	41,287
June 19, 2026	10,700	10,650	10,650	10,830	10,410	58,882
June 18, 2026	10,990	10,740	10,740	10,990	10,710	15,207
June 17, 2026	10,760	10,950	10,950	11,030	10,640	20,163
June 16, 2026	10,850	10,760	10,760	10,980	10,660	24,651
June 15, 2026	10,610	10,860	10,860	11,100	10,540	62,340
June 12, 2026	10,500	10,410	10,410	10,610	10,340	41,847
June 11, 2026	10,210	10,390	10,390	10,430	10,120	33,055
June 10, 2026	10,700	10,400	10,400	10,700	10,170	26,579
June 09, 2026	10,180	10,510	10,510	10,710	10,180	40,239
June 08, 2026	10,420	10,120	10,120	10,420	10,110	34,522
June 05, 2026	10,750	10,790	10,790	10,820	10,410	30,035
June 04, 2026	10,270	10,630	10,630	10,700	10,270	36,271
June 02, 2026	10,410	10,420	10,420	10,750	10,310	62,934
June 01, 2026	10,930	10,600	10,600	10,930	10,590	66,550
May 29, 2026	10,830	10,930	10,930	10,930	10,690	38,542
May 28, 2026	10,950	10,830	10,830	11,210	10,610	89,242
May 27, 2026	11,050	10,810	10,810	11,230	10,800	74,394
May 26, 2026	11,270	11,150	11,150	11,290	10,900	47,630
May 22, 2026	10,870	11,120	11,120	11,260	10,870	48,686
May 21, 2026	11,020	10,760	10,760	11,150	10,720	67,405
May 20, 2026	11,270	10,950	10,950	11,270	10,900	47,581
May 19, 2026	11,000	11,170	11,170	11,440	11,000	35,317
May 18, 2026	11,070	11,170	11,170	11,320	10,760	70,437
May 15, 2026	11,550	11,130	11,130	11,560	11,090	78,422
May 14, 2026	11,320	11,530	11,530	11,540	11,210	41,503
May 13, 2026	11,450	11,210	11,210	11,470	11,150	44,863
May 12, 2026	11,220	11,210	11,210	11,510	11,000	175,799
May 11, 2026	11,540	11,200	11,200	11,540	11,200	59,918
May 08, 2026	11,330	11,560	11,560	11,650	11,180	36,005
May 07, 2026	11,420	11,230	11,230	11,430	11,220	31,706
May 06, 2026	11,650	11,230	11,230	11,650	11,230	46,977