Boditech Med Inc. - 206640.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	14,130	13,930	13,930	14,290	13,900	51,974
August 14, 2025	14,280	14,010	14,010	14,430	14,010	49,412
August 13, 2025	13,940	14,240	14,240	14,290	13,850	92,691
August 12, 2025	13,920	13,850	13,850	14,160	13,820	41,075
August 11, 2025	14,010	13,980	13,980	14,180	13,880	38,209
August 08, 2025	14,060	13,980	13,980	14,400	13,980	94,554
August 07, 2025	14,060	14,060	14,060	14,070	13,920	21,392
August 06, 2025	13,950	14,010	14,010	14,030	13,820	28,563
August 05, 2025	13,870	13,900	13,900	14,110	13,790	45,195
August 04, 2025	13,930	13,850	13,850	13,980	13,740	36,721
August 01, 2025	14,280	13,980	13,980	14,280	13,770	96,299
July 31, 2025	14,080	14,290	14,290	14,320	14,080	31,171
July 30, 2025	14,050	13,970	13,970	14,090	13,960	34,155
July 29, 2025	13,940	13,980	13,980	14,070	13,890	26,644
July 28, 2025	14,240	13,990	13,990	14,240	13,890	72,008
July 25, 2025	14,200	14,130	14,130	14,200	14,040	23,781
July 24, 2025	14,220	14,070	14,070	14,370	14,020	47,676
July 23, 2025	14,190	14,160	14,160	14,310	14,100	30,116
July 22, 2025	14,300	14,170	14,170	14,450	14,140	42,590
July 21, 2025	14,370	14,270	14,270	14,370	14,130	53,754
July 18, 2025	14,470	14,370	14,370	14,580	14,270	56,983
July 17, 2025	14,140	14,360	14,360	14,480	14,070	75,189
July 16, 2025	14,280	14,140	14,140	14,290	14,070	43,056
July 15, 2025	13,960	14,280	14,280	14,350	13,920	69,078
July 14, 2025	14,150	13,980	13,980	14,150	13,860	98,740
July 11, 2025	14,190	14,130	14,130	14,220	14,020	82,223
July 10, 2025	14,420	14,090	14,090	14,420	14,060	74,222
July 09, 2025	14,230	14,270	14,270	14,340	14,160	34,226
July 08, 2025	14,300	14,120	14,120	14,570	14,070	93,632
July 07, 2025	14,330	14,300	14,300	14,470	14,190	55,711
July 04, 2025	14,570	14,390	14,390	14,740	14,330	84,263
July 03, 2025	14,080	14,560	14,560	14,610	13,820	192,095
July 02, 2025	13,950	13,800	13,800	14,090	13,620	167,948
July 01, 2025	13,800	13,900	13,900	14,150	13,800	76,207
June 30, 2025	14,160	13,890	13,890	14,160	13,810	181,488
June 27, 2025	14,290	14,080	14,080	14,310	13,890	182,666
June 26, 2025	14,640	14,230	14,230	14,700	14,000	208,739
June 25, 2025	14,830	14,570	14,570	14,880	14,490	178,111
June 24, 2025	14,980	14,830	14,830	15,020	14,660	103,665
June 23, 2025	14,960	14,860	14,860	14,970	14,680	76,679
June 20, 2025	15,180	15,090	15,090	15,230	14,980	44,460
June 19, 2025	15,340	15,100	15,100	15,400	14,980	49,020
June 18, 2025	15,130	15,220	15,220	15,290	14,930	58,361
June 17, 2025	15,200	15,080	15,080	15,330	14,860	83,411
June 16, 2025	15,100	15,140	15,140	15,300	14,870	88,185
June 13, 2025	15,580	15,140	15,140	15,580	15,000	179,437
June 12, 2025	15,770	15,510	15,510	15,800	15,480	121,211
June 11, 2025	15,790	15,740	15,740	15,960	15,610	112,408
June 10, 2025	16,060	15,680	15,680	16,060	15,590	133,480
June 09, 2025	16,030	15,850	15,850	16,100	15,730	125,309
June 05, 2025	15,910	16,040	16,040	16,230	15,880	84,986
June 04, 2025	16,120	15,890	15,890	16,120	15,610	107,843
June 02, 2025	16,350	15,970	15,970	16,350	15,900	95,791
May 30, 2025	16,090	16,270	16,270	16,380	16,040	66,401
May 29, 2025	16,200	16,090	16,090	16,200	15,920	93,389
May 28, 2025	16,310	16,140	16,140	16,310	16,060	97,789
May 27, 2025	16,420	16,260	16,260	16,870	16,150	173,038
May 26, 2025	16,430	16,320	16,320	16,630	16,230	102,092
May 23, 2025	16,860	16,330	16,330	16,900	16,220	116,657
May 22, 2025	16,420	16,830	16,830	17,280	16,400	384,755

Boditech Med Inc. (206640.KQ) KOE