Boditech Med Inc. - 206640.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	13,770	13,200	13,200	13,870	13,070	102,462
November 06, 2025	13,570	13,820	13,820	14,000	13,570	57,826
November 05, 2025	13,660	13,660	13,660	13,660	13,260	82,680
November 04, 2025	13,510	13,500	13,500	13,770	13,450	86,798
November 03, 2025	13,610	13,460	13,460	13,670	13,440	59,182
October 31, 2025	13,590	13,570	13,570	13,740	13,570	32,489
October 30, 2025	13,800	13,590	13,590	13,810	13,590	88,171
October 29, 2025	13,850	13,790	13,790	14,010	13,720	50,122
October 28, 2025	14,000	13,860	13,860	14,250	13,720	54,562
October 27, 2025	13,820	13,920	13,920	13,990	13,670	95,263
October 24, 2025	13,950	13,800	13,800	13,970	13,730	57,683
October 23, 2025	13,900	13,940	13,940	14,050	13,800	47,104
October 22, 2025	13,870	13,960	13,960	13,980	13,770	24,464
October 21, 2025	13,940	13,880	13,880	13,940	13,760	37,090
October 20, 2025	13,850	13,770	13,770	13,920	13,750	48,458
October 17, 2025	14,060	13,840	13,840	14,070	13,760	53,337
October 16, 2025	14,110	14,060	14,060	14,200	13,950	45,208
October 15, 2025	13,870	14,090	14,090	14,090	13,850	30,515
October 14, 2025	14,090	13,840	13,840	14,090	13,740	52,134
October 13, 2025	14,000	14,060	14,060	14,070	13,850	27,620
October 10, 2025	14,050	14,080	14,080	14,080	13,830	79,235
October 02, 2025	14,200	14,050	14,050	14,200	14,000	42,897
October 01, 2025	14,000	14,130	14,130	14,190	14,000	38,095
September 30, 2025	14,100	13,930	13,930	14,150	13,920	45,086
September 29, 2025	14,200	14,110	14,110	14,340	14,110	28,863
September 26, 2025	14,340	14,200	14,200	14,380	14,080	42,615
September 25, 2025	14,580	14,380	14,380	14,660	14,360	36,368
September 24, 2025	15,000	14,630	14,630	15,000	14,460	42,675
September 23, 2025	14,690	14,530	14,530	14,770	14,450	33,081
September 22, 2025	14,750	14,590	14,590	14,910	14,540	38,542
September 19, 2025	14,530	14,710	14,710	14,880	14,420	70,543
September 18, 2025	14,390	14,530	14,530	14,600	14,310	45,340
September 17, 2025	14,300	14,360	14,360	14,360	14,220	28,239
September 16, 2025	14,320	14,300	14,300	14,520	14,270	54,470
September 15, 2025	14,480	14,380	14,380	14,510	14,290	52,981
September 12, 2025	14,320	14,410	14,410	14,490	14,320	35,232
September 11, 2025	14,500	14,400	14,400	14,610	14,280	100,167
September 10, 2025	14,570	14,540	14,540	14,590	14,400	60,376
September 09, 2025	14,510	14,550	14,550	14,690	14,380	109,945
September 08, 2025	14,420	14,560	14,560	14,560	14,220	116,940
September 05, 2025	14,760	14,330	14,330	14,760	14,310	117,788
September 04, 2025	14,400	14,590	14,590	14,590	14,340	76,636
September 03, 2025	14,750	14,320	14,320	14,750	14,270	119,430
September 02, 2025	14,730	14,800	14,800	14,860	14,560	67,172
September 01, 2025	14,420	14,550	14,550	14,690	14,380	109,450
August 29, 2025	14,810	14,430	14,430	14,870	14,430	115,794
August 28, 2025	14,400	14,790	14,790	14,820	14,310	138,483
August 27, 2025	14,010	14,300	14,300	14,350	13,850	103,487
August 26, 2025	13,830	13,890	13,890	14,000	13,830	37,762
August 25, 2025	13,890	13,850	13,850	14,070	13,850	21,384
August 22, 2025	13,770	13,880	13,880	14,210	13,660	60,918
August 21, 2025	13,800	13,790	13,790	14,030	13,750	23,471
August 20, 2025	13,810	13,800	13,800	13,950	13,630	59,575
August 19, 2025	14,000	13,980	13,980	14,000	13,850	48,113
August 18, 2025	14,130	13,930	13,930	14,290	13,900	51,974
August 14, 2025	14,280	14,010	14,010	14,430	14,010	49,412
August 13, 2025	13,940	14,240	14,240	14,290	13,850	92,691
August 12, 2025	13,920	13,850	13,850	14,160	13,820	41,075
August 11, 2025	14,010	13,980	13,980	14,180	13,880	38,209
August 08, 2025	14,060	13,980	13,980	14,400	13,980	94,554

Boditech Med Inc. (206640.KQ) KOE