Boditech Med Inc. (206640.KQ) KOE

Currency In KRW

206640.KQ Historical Return

If you invested ₩1000 in Boditech Med Inc. (206640.KQ) 10 years ago, it would be worth ₩513.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩624.36, while ₩1000 invested 1 year ago would be worth ₩688.03. This corresponds to total returns of -48.66%, -37.56%, -31.2%, respectively, with annualized returns of -6.45%, -8.99%, -31.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

206640.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9,080	9,210	9,210	9,240	9,010	27,352
November 10, 2026	9,010	9,100	9,100	9,140	8,940	27,981
November 09, 2026	8,690	8,800	8,800	9,210	8,680	45,904
November 06, 2026	8,250	8,900	8,900	9,020	7,980	147,095
November 05, 2026	8,390	8,420	8,420	8,660	8,320	29,842
November 04, 2026	8,410	8,370	8,370	8,450	8,050	41,663
November 03, 2026	8,300	8,360	8,360	8,590	8,240	38,187
November 02, 2026	8,390	8,510	8,510	8,570	8,050	12,229
October 30, 2026	8,560	8,400	8,400	8,560	8,290	20,683
October 29, 2026	8,530	8,560	8,560	8,620	8,430	28,169
October 28, 2026	8,600	8,500	8,500	8,710	8,390	43,655
October 27, 2026	8,520	8,560	8,560	8,780	8,490	30,884
October 26, 2026	8,450	8,450	8,450	8,590	8,360	7,991
October 23, 2026	8,380	8,580	8,580	8,580	8,350	17,710
October 22, 2026	8,850	8,500	8,500	8,880	8,400	64,760
October 21, 2026	9,070	8,920	8,920	9,150	8,880	15,229
October 20, 2026	9,180	8,980	8,980	9,330	8,960	21,164
October 19, 2026	8,920	9,150	9,150	9,150	8,870	24,040
October 16, 2026	9,220	9,120	9,120	9,290	9,050	65,343
October 15, 2026	9,220	9,150	9,150	9,240	8,900	44,049
October 14, 2026	9,420	9,390	9,390	9,590	9,270	20,096
October 13, 2026	9,500	9,410	9,410	9,500	9,280	17,431
October 12, 2026	9,880	9,600	9,600	9,880	9,510	31,291
October 08, 2026	9,860	9,790	9,790	9,950	9,770	18,252
October 07, 2026	9,810	9,930	9,930	10,190	9,720	58,995
October 06, 2026	9,770	9,720	9,720	9,850	9,660	14,644
October 02, 2026	9,620	9,750	9,750	9,770	9,620	16,358
October 01, 2026	9,600	9,700	9,700	9,730	9,450	14,961
September 30, 2026	9,510	9,590	9,590	9,660	9,470	13,923
September 29, 2026	9,530	9,430	9,430	9,530	9,360	11,900
September 28, 2026	9,420	9,540	9,540	9,640	9,300	23,015
September 23, 2026	9,390	9,350	9,350	9,420	9,260	28,257
September 22, 2026	9,440	9,300	9,300	9,440	9,250	28,548
September 21, 2026	9,400	9,450	9,450	9,540	9,360	17,659
September 18, 2026	9,410	9,340	9,340	9,480	9,280	22,074
September 17, 2026	9,470	9,410	9,410	9,490	9,330	11,155
September 16, 2026	9,400	9,470	9,470	9,530	9,260	25,498
September 15, 2026	9,480	9,430	9,430	9,620	9,400	25,873
September 11, 2026	9,510	9,600	9,600	9,640	9,400	17,843
September 10, 2026	9,650	9,520	9,520	9,650	9,310	53,416
September 09, 2026	9,770	9,650	9,650	9,780	9,530	76,849
September 08, 2026	9,830	9,730	9,730	9,900	9,710	14,753
September 07, 2026	9,870	9,750	9,750	9,960	9,700	29,888
September 04, 2026	9,890	9,760	9,760	9,890	9,630	36,435
September 03, 2026	9,970	9,810	9,810	9,990	9,670	47,484
September 02, 2026	10,010	9,860	9,860	10,050	9,840	30,433
September 01, 2026	10,140	10,080	10,080	10,150	10,000	16,902
August 31, 2026	10,370	10,130	10,130	10,370	9,780	48,213
August 28, 2026	10,230	10,370	10,370	10,370	10,070	19,772
August 27, 2026	10,400	10,100	10,100	10,400	10,100	27,115
August 26, 2026	10,320	10,340	10,340	10,450	10,210	25,958
August 25, 2026	10,320	10,270	10,270	10,320	9,950	40,615
August 24, 2026	10,340	10,310	10,310	10,530	10,260	22,827
August 21, 2026	10,370	10,050	10,050	10,370	10,000	23,252
August 20, 2026	10,450	10,450	10,450	10,590	10,340	12,089
August 19, 2026	10,900	10,200	10,200	10,900	10,170	42,099
August 18, 2026	11,300	10,830	10,830	11,480	10,770	75,772
August 14, 2026	11,310	11,300	11,300	11,460	11,220	9,969
August 13, 2026	11,340	11,310	11,310	11,450	11,120	28,674
August 12, 2026	11,570	11,340	11,340	11,680	11,250	29,402