Boditech Med Inc. (206640.KQ) KOE

13,470.00

+60(+0.45%)

Updated at December 05 09:00AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513,60013,41013,41013,61013,33025,626
December 03, 202513,70013,50013,50013,82013,49057,722
December 02, 202513,67013,78013,78013,84013,02042,852
December 01, 202514,10013,81013,81014,15013,35053,328
November 28, 202513,98013,97013,97014,05013,70034,814
November 27, 202513,87013,79013,79013,99013,40035,289
November 26, 202513,72013,87013,87014,00013,70060,647
November 25, 202513,20013,64013,64013,70013,15077,214
November 24, 202513,22013,10013,10013,22013,03036,725
November 21, 202513,13013,06013,06013,14012,96039,812
November 20, 202513,11013,25013,25013,28013,03049,968
November 19, 202513,12013,13013,13013,17012,94030,663
November 18, 202513,47013,16013,16013,47013,07052,884
November 17, 202513,60013,50013,50013,60013,33066,690
November 14, 202513,66013,57013,57013,85013,50031,968
November 13, 202513,55013,64013,64013,91013,55031,290
November 12, 202513,26013,67013,67013,75013,26074,668
November 11, 202513,20013,24013,24013,40013,16038,295
November 10, 202513,26013,19013,19013,40013,12066,793
November 07, 202513,77013,20013,20013,87013,070102,462
November 06, 202513,57013,82013,82014,00013,57057,826
November 05, 202513,66013,66013,66013,66013,26082,680
November 04, 202513,51013,50013,50013,77013,45086,798
November 03, 202513,61013,46013,46013,67013,44059,182
October 31, 202513,59013,57013,57013,74013,57032,489
October 30, 202513,80013,59013,59013,81013,59088,171
October 29, 202513,85013,79013,79014,01013,72050,122
October 28, 202514,00013,86013,86014,25013,72054,562
October 27, 202513,82013,92013,92013,99013,67095,263
October 24, 202513,95013,80013,80013,97013,73057,683
October 23, 202513,90013,94013,94014,05013,80047,104
October 22, 202513,87013,96013,96013,98013,77024,464
October 21, 202513,94013,88013,88013,94013,76037,090
October 20, 202513,85013,77013,77013,92013,75048,458
October 17, 202514,06013,84013,84014,07013,76053,337
October 16, 202514,11014,06014,06014,20013,95045,208
October 15, 202513,87014,09014,09014,09013,85030,515
October 14, 202514,09013,84013,84014,09013,74052,134
October 13, 202514,00014,06014,06014,07013,85027,620
October 10, 202514,05014,08014,08014,08013,83079,235
October 02, 202514,20014,05014,05014,20014,00042,897
October 01, 202514,00014,13014,13014,19014,00038,095
September 30, 202514,10013,93013,93014,15013,92045,086
September 29, 202514,20014,11014,11014,34014,11028,863
September 26, 202514,34014,20014,20014,38014,08042,615
September 25, 202514,58014,38014,38014,66014,36036,368
September 24, 202515,00014,63014,63015,00014,46042,675
September 23, 202514,69014,53014,53014,77014,45033,081
September 22, 202514,75014,59014,59014,91014,54038,542
September 19, 202514,53014,71014,71014,88014,42070,543
September 18, 202514,39014,53014,53014,60014,31045,340
September 17, 202514,30014,36014,36014,36014,22028,239
September 16, 202514,32014,30014,30014,52014,27054,470
September 15, 202514,48014,38014,38014,51014,29052,981
September 12, 202514,32014,41014,41014,49014,32035,232
September 11, 202514,50014,40014,40014,61014,280100,167
September 10, 202514,57014,54014,54014,59014,40060,376
September 09, 202514,51014,55014,55014,69014,380109,945
September 08, 202514,42014,56014,56014,56014,220116,940
September 05, 202514,76014,33014,33014,76014,310117,788
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved