EuBiologics Co., Ltd. (206650.KQ) KOE

11,360.00

+160(+1.43%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202611,21011,36011,36011,43011,160142,800
January 13, 202611,20011,20011,20011,23011,03091,529
January 12, 202611,24011,15011,15011,37011,010178,012
January 09, 202611,32011,23011,23011,40011,160192,462
January 08, 202611,44011,38011,38011,57011,310120,460
January 07, 202611,55011,44011,44011,55011,250236,497
January 06, 202611,68011,58011,58011,73011,550103,929
January 05, 202611,42011,68011,68011,81011,400181,331
January 02, 202611,37011,41011,41011,62011,350102,207
December 30, 202511,55011,36011,36011,61011,240207,750
December 29, 202511,59011,57011,57011,70011,480129,021
December 26, 202511,71011,51011,51011,79011,460133,540
December 24, 202511,92011,72011,72011,93011,630131,811
December 23, 202512,06011,85011,85012,12011,780182,510
December 22, 202512,20012,06012,06012,24012,000151,195
December 19, 202512,24012,15012,15012,29012,090127,578
December 18, 202512,15012,23012,23012,30011,980122,137
December 17, 202512,19012,26012,26012,34012,140124,582
December 16, 202512,28012,18012,18012,35012,150105,735
December 15, 202512,25012,31012,31012,38012,180115,067
December 12, 202512,32012,28012,28012,38012,230103,634
December 11, 202512,26012,28012,28012,39012,200128,066
December 10, 202512,19012,19012,19012,24012,120123,183
December 09, 202512,28012,21012,21012,37012,17097,708
December 08, 202512,28012,26012,26012,46012,240132,927
December 05, 202512,48012,43012,43012,49012,290102,017
December 04, 202512,62012,41012,41012,70012,360135,534
December 03, 202512,71012,62012,62012,72012,550117,205
December 02, 202512,65012,70012,70012,70012,50091,983
December 01, 202512,95012,72012,72012,99012,670118,046
November 28, 202512,50012,74012,74012,81012,490129,952
November 27, 202512,58012,47012,47012,76012,46089,800
November 26, 202512,17012,60012,60012,60012,170152,554
November 25, 202512,33012,13012,13012,46012,070138,463
November 24, 202512,70012,26012,26012,72012,250205,366
November 21, 202512,43012,65012,65012,68012,370152,038
November 20, 202512,55012,77012,77012,80012,460159,935
November 19, 202512,78012,42012,42012,78012,320203,757
November 18, 202513,35012,66012,66013,36012,600296,432
November 17, 202514,09013,35013,35014,16013,270407,764
November 14, 202513,25013,99013,99014,23013,230685,895
November 13, 202512,97013,48013,48013,87012,970918,081
November 12, 202512,70012,85012,85013,02012,660297,234
November 11, 202512,57012,54012,54012,96012,350274,221
November 10, 202512,12012,24012,24012,28012,080105,056
November 07, 202512,38012,12012,12012,38012,040179,359
November 06, 202512,43012,43012,43012,69012,280157,159
November 05, 202512,58012,41012,41012,59012,050238,697
November 04, 202512,20012,36012,36012,72012,090257,373
November 03, 202512,38012,28012,28012,69012,150223,152
October 31, 202512,34012,35012,35012,48012,060208,926
October 30, 202512,55012,41012,41012,64012,320308,081
October 29, 202512,93012,65012,65012,93012,580198,202
October 28, 202512,94012,80012,80013,33012,750274,478
October 27, 202512,84012,94012,94013,03012,740170,268
October 24, 202512,95012,72012,72012,98012,700180,644
October 23, 202512,89012,90012,90013,07012,830120,184
October 22, 202513,00013,01013,01013,04012,75083,440
October 21, 202512,75012,89012,89012,96012,710168,167
October 20, 202512,75012,67012,67012,79012,600137,287
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved