EuBiologics Co., Ltd. (206650.KQ) KOE

Currency In KRW

AD

206650.KQ Historical Return

If you invested ₩1000 in EuBiologics Co., Ltd. (206650.KQ) since IPO date, it would be worth ₩1,696.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩183.37, while ₩1000 invested 1 year ago would be worth ₩649.06. This corresponds to total returns of 69.63%, -81.66%, -35.09%, respectively, with annualized returns of 5.6%, -28.8%, -35.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

206650.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268,3608,6308,6308,6308,23082,600
September 30, 20268,3108,2908,2908,3808,20046,734
September 29, 20268,4208,2308,2308,4208,17054,942
September 28, 20268,3008,4208,4208,5908,25082,160
September 23, 20268,3708,2408,2408,4408,22073,655
September 22, 20268,3508,3208,3208,4708,30082,957
September 21, 20268,4908,3708,3708,5708,35074,643
September 18, 20268,3308,4108,4108,5008,33074,887
September 17, 20268,3208,3208,3208,4408,23044,973
September 16, 20268,4008,3208,3208,5708,25073,154
September 15, 20268,6008,4008,4008,7008,340124,025
September 11, 20268,5508,6908,6908,7308,50089,351
September 10, 20268,6508,5508,5508,7208,420165,378
September 09, 20268,5108,6508,6508,7108,44068,745
September 08, 20268,7908,5008,5008,7908,50091,089
September 07, 20268,7908,6208,6208,8008,62083,331
September 04, 20268,6908,7908,7908,8308,65066,064
September 03, 20269,0008,6908,6909,0308,620146,467
September 02, 20269,4008,9408,9409,4008,940129,101
September 01, 20269,0309,2909,2909,3308,970143,531
August 31, 20269,4009,1109,1109,4008,970212,442
August 28, 20268,9009,5109,5109,5308,800344,943
August 27, 20269,0008,8308,8309,0508,81090,454
August 26, 20269,0009,0009,0009,1208,900188,071
August 25, 20268,9808,9508,9508,9908,620132,602
August 24, 20268,7309,0209,0209,1408,610172,277
August 21, 20268,7508,6608,6608,9508,340140,956
August 20, 20268,9108,6608,6609,4708,600182,513
August 19, 20268,9708,5808,5809,1508,560184,112
August 18, 20269,1409,1509,1509,6709,060339,219
August 14, 20268,8809,1309,1309,1508,75092,964
August 13, 20268,9608,8708,8709,1008,82085,885
August 12, 20269,1208,9608,9609,1608,910113,029
August 11, 20269,1609,1209,1209,2509,050110,943
August 10, 20268,6909,1509,1509,2008,670141,988
August 07, 20268,7308,6908,6908,8508,60095,315
August 06, 20268,4108,7308,7308,7608,31094,825
August 05, 20268,5008,4008,4008,6708,37098,584
August 04, 20267,8708,3408,3408,4507,870110,472
August 03, 20267,8607,8707,8708,1307,70096,412
July 31, 20267,6007,9307,9307,9307,540155,456
July 30, 20266,9507,4407,4407,6806,950159,010
July 29, 20267,9707,3907,3907,9707,210192,489
July 28, 20267,9007,8507,8508,0407,760129,669
July 27, 20267,9008,0708,0708,1907,870129,836
July 23, 20267,6207,8907,8907,9007,610119,314
July 22, 20267,6407,6207,6207,7907,520127,205
July 21, 20267,5307,6207,6207,6907,450202,306
July 20, 20267,9107,6007,6008,1407,500180,260
July 16, 20268,2907,9807,9808,2907,96099,127
July 15, 20267,9508,1708,1708,3107,950114,084
July 14, 20267,8807,8607,8608,0507,700142,974
July 13, 20268,2907,9607,9608,4307,92095,416
July 10, 20268,0108,2908,2908,4208,010101,811
July 09, 20268,0208,0108,0108,3007,970160,291
July 08, 20268,3908,1408,1408,5208,060158,141
July 07, 20268,5008,5008,5008,7808,330130,469
July 06, 20268,7108,5108,5108,8308,470108,492
July 03, 20268,6308,7108,7108,8108,350119,831
July 02, 20268,8208,6008,6008,8608,500108,698
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved