EuBiologics Co., Ltd. (206650.KQ) KOE

14,590.00

+920(+6.73%)

Updated at September 08 12:50PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513,62013,67013,67013,73013,400156,844
September 04, 202513,38013,60013,60013,72013,350168,248
September 03, 202513,26013,35013,35013,43013,110125,134
September 02, 202513,22013,32013,32013,39013,09099,036
September 01, 202513,46013,15013,15013,52013,000200,473
August 29, 202513,69013,60013,60013,78013,430203,347
August 28, 202513,43013,69013,69013,91013,350427,411
August 27, 202512,71013,37013,37013,59012,540736,083
August 26, 202512,60012,63012,63012,88012,500159,911
August 25, 202512,59012,62012,62012,67012,340271,611
August 22, 202512,89012,49012,49012,97012,490325,369
August 21, 202513,55012,82012,82014,21012,8201.16M
August 20, 202513,11013,41013,41013,50012,770641,123
August 19, 202513,23013,27013,27013,41013,070333,718
August 18, 202513,36013,18013,18014,54013,0702.73M
August 14, 202512,74012,71012,71013,24012,660296,164
August 13, 202512,76012,69012,69012,76012,54092,670
August 12, 202512,75012,55012,55012,86012,50087,778
August 11, 202512,91012,70012,70012,91012,67074,234
August 08, 202512,74012,92012,92012,92012,72063,890
August 07, 202512,89012,82012,82012,90012,70066,043
August 06, 202512,55012,87012,87012,87012,54093,427
August 05, 202512,41012,55012,55012,65012,41092,746
August 04, 202512,55012,37012,37012,55012,23084,582
August 01, 202512,81012,33012,33012,88012,310159,926
July 31, 202513,18012,94012,94013,26012,830184,474
July 30, 202513,06013,00013,00013,14012,93089,718
July 29, 202513,01012,93012,93013,03012,77095,781
July 28, 202513,40012,98012,98013,45012,920219,012
July 25, 202513,46013,42013,42013,50013,210115,736
July 24, 202513,36013,43013,43013,48013,240141,358
July 23, 202513,24013,24013,24013,38013,060125,247
July 22, 202513,12013,10013,10013,39012,960161,317
July 21, 202513,53013,11013,11013,54013,020183,374
July 18, 202513,45013,41013,41013,62013,350169,569
July 17, 202513,27013,45013,45013,50013,100177,227
July 16, 202513,20013,27013,27013,42013,080212,315
July 15, 202513,30013,31013,31013,43013,230153,391
July 14, 202513,25013,29013,29013,29013,08097,571
July 11, 202513,18013,24013,24013,24013,050118,947
July 10, 202513,09013,18013,18013,34013,020183,640
July 09, 202513,05013,16013,16013,20012,950154,812
July 08, 202513,00013,02013,02013,24012,970148,489
July 07, 202513,07013,03013,03013,20012,910225,170
July 04, 202512,86012,66012,66012,90012,54087,084
July 03, 202512,70012,83012,83013,00012,630259,898
July 02, 202512,50012,45012,45012,50012,31073,638
July 01, 202512,22012,36012,36012,52012,150107,921
June 30, 202512,30012,10012,10012,37012,090138,097
June 27, 202512,48012,25012,25012,48012,120147,721
June 26, 202512,72012,51012,51012,72012,290195,388
June 25, 202512,80012,61012,61013,11012,500239,705
June 24, 202512,90012,75012,75012,95012,580212,917
June 23, 202512,40012,75012,75013,04012,310264,108
June 20, 202512,73012,46012,46012,78012,460431,054
June 19, 202513,09012,63012,63013,09012,620152,514
June 18, 202512,80013,02013,02013,06012,590225,814
June 17, 202512,45012,80012,80012,82012,410258,439
June 16, 202512,47012,39012,39012,79012,360227,619
June 13, 202512,99012,47012,47012,99011,700393,171
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved