EuBiologics Co., Ltd. - 206650.KQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	11,210	11,360	11,360	11,430	11,160	142,800
January 13, 2026	11,200	11,200	11,200	11,230	11,030	91,529
January 12, 2026	11,240	11,150	11,150	11,370	11,010	178,012
January 09, 2026	11,320	11,230	11,230	11,400	11,160	192,462
January 08, 2026	11,440	11,380	11,380	11,570	11,310	120,460
January 07, 2026	11,550	11,440	11,440	11,550	11,250	236,497
January 06, 2026	11,680	11,580	11,580	11,730	11,550	103,929
January 05, 2026	11,420	11,680	11,680	11,810	11,400	181,331
January 02, 2026	11,370	11,410	11,410	11,620	11,350	102,207
December 30, 2025	11,550	11,360	11,360	11,610	11,240	207,750
December 29, 2025	11,590	11,570	11,570	11,700	11,480	129,021
December 26, 2025	11,710	11,510	11,510	11,790	11,460	133,540
December 24, 2025	11,920	11,720	11,720	11,930	11,630	131,811
December 23, 2025	12,060	11,850	11,850	12,120	11,780	182,510
December 22, 2025	12,200	12,060	12,060	12,240	12,000	151,195
December 19, 2025	12,240	12,150	12,150	12,290	12,090	127,578
December 18, 2025	12,150	12,230	12,230	12,300	11,980	122,137
December 17, 2025	12,190	12,260	12,260	12,340	12,140	124,582
December 16, 2025	12,280	12,180	12,180	12,350	12,150	105,735
December 15, 2025	12,250	12,310	12,310	12,380	12,180	115,067
December 12, 2025	12,320	12,280	12,280	12,380	12,230	103,634
December 11, 2025	12,260	12,280	12,280	12,390	12,200	128,066
December 10, 2025	12,190	12,190	12,190	12,240	12,120	123,183
December 09, 2025	12,280	12,210	12,210	12,370	12,170	97,708
December 08, 2025	12,280	12,260	12,260	12,460	12,240	132,927
December 05, 2025	12,480	12,430	12,430	12,490	12,290	102,017
December 04, 2025	12,620	12,410	12,410	12,700	12,360	135,534
December 03, 2025	12,710	12,620	12,620	12,720	12,550	117,205
December 02, 2025	12,650	12,700	12,700	12,700	12,500	91,983
December 01, 2025	12,950	12,720	12,720	12,990	12,670	118,046
November 28, 2025	12,500	12,740	12,740	12,810	12,490	129,952
November 27, 2025	12,580	12,470	12,470	12,760	12,460	89,800
November 26, 2025	12,170	12,600	12,600	12,600	12,170	152,554
November 25, 2025	12,330	12,130	12,130	12,460	12,070	138,463
November 24, 2025	12,700	12,260	12,260	12,720	12,250	205,366
November 21, 2025	12,430	12,650	12,650	12,680	12,370	152,038
November 20, 2025	12,550	12,770	12,770	12,800	12,460	159,935
November 19, 2025	12,780	12,420	12,420	12,780	12,320	203,757
November 18, 2025	13,350	12,660	12,660	13,360	12,600	296,432
November 17, 2025	14,090	13,350	13,350	14,160	13,270	407,764
November 14, 2025	13,250	13,990	13,990	14,230	13,230	685,895
November 13, 2025	12,970	13,480	13,480	13,870	12,970	918,081
November 12, 2025	12,700	12,850	12,850	13,020	12,660	297,234
November 11, 2025	12,570	12,540	12,540	12,960	12,350	274,221
November 10, 2025	12,120	12,240	12,240	12,280	12,080	105,056
November 07, 2025	12,380	12,120	12,120	12,380	12,040	179,359
November 06, 2025	12,430	12,430	12,430	12,690	12,280	157,159
November 05, 2025	12,580	12,410	12,410	12,590	12,050	238,697
November 04, 2025	12,200	12,360	12,360	12,720	12,090	257,373
November 03, 2025	12,380	12,280	12,280	12,690	12,150	223,152
October 31, 2025	12,340	12,350	12,350	12,480	12,060	208,926
October 30, 2025	12,550	12,410	12,410	12,640	12,320	308,081
October 29, 2025	12,930	12,650	12,650	12,930	12,580	198,202
October 28, 2025	12,940	12,800	12,800	13,330	12,750	274,478
October 27, 2025	12,840	12,940	12,940	13,030	12,740	170,268
October 24, 2025	12,950	12,720	12,720	12,980	12,700	180,644
October 23, 2025	12,890	12,900	12,900	13,070	12,830	120,184
October 22, 2025	13,000	13,010	13,010	13,040	12,750	83,440
October 21, 2025	12,750	12,890	12,890	12,960	12,710	168,167
October 20, 2025	12,750	12,670	12,670	12,790	12,600	137,287

EuBiologics Co., Ltd. (206650.KQ) KOE