EuBiologics Co., Ltd. (206650.KQ) KOE

Currency In KRW

206650.KQ Historical Return

If you invested ₩1000 in EuBiologics Co., Ltd. (206650.KQ) since IPO date, it would be worth ₩1,694.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩213.68, while ₩1000 invested 1 year ago would be worth ₩673.73. This corresponds to total returns of 69.43%, -78.63%, -32.63%, respectively, with annualized returns of 5.76%, -26.54%, -32.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

206650.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9,150	8,940	8,940	9,390	8,930	157,892
June 19, 2026	9,540	9,270	9,270	9,540	9,060	288,820
June 18, 2026	10,000	9,540	9,540	10,160	9,460	272,807
June 17, 2026	10,110	10,000	10,000	10,220	9,880	269,428
June 16, 2026	10,830	10,110	10,110	10,980	10,000	501,339
June 15, 2026	10,310	10,830	10,830	11,720	10,150	1.48M
June 12, 2026	9,200	9,460	9,460	9,650	9,200	165,022
June 11, 2026	9,110	9,140	9,140	9,150	8,840	110,076
June 10, 2026	9,030	9,150	9,150	9,380	8,830	213,156
June 09, 2026	8,870	9,300	9,300	9,630	8,870	174,792
June 08, 2026	9,500	8,990	8,990	9,520	8,900	343,982
June 05, 2026	9,760	9,810	9,810	9,950	9,680	203,061
June 04, 2026	9,810	9,940	9,940	10,090	9,620	174,507
June 02, 2026	9,770	9,900	9,900	10,010	9,600	336,526
June 01, 2026	9,740	9,820	9,820	10,020	9,650	366,429
May 29, 2026	10,170	10,000	10,000	10,370	9,960	196,845
May 28, 2026	10,520	10,170	10,170	10,530	9,880	325,753
May 27, 2026	10,790	10,520	10,520	10,880	10,440	342,522
May 26, 2026	11,400	10,790	10,790	11,440	10,790	297,201
May 22, 2026	10,680	11,220	11,220	11,390	10,680	318,272
May 21, 2026	10,750	10,630	10,630	11,050	10,620	207,989
May 20, 2026	11,350	10,640	10,640	11,520	10,610	369,060
May 19, 2026	11,010	11,230	11,230	11,490	10,810	367,208
May 18, 2026	11,360	11,300	11,300	11,440	10,930	248,011
May 15, 2026	11,790	11,390	11,390	11,790	11,240	374,699
May 14, 2026	11,780	11,850	11,850	12,050	11,670	169,247
May 13, 2026	12,190	11,760	11,760	12,250	11,720	320,429
May 12, 2026	12,000	12,050	12,050	12,220	11,730	298,225
May 11, 2026	12,250	11,910	11,910	12,290	11,860	295,453
May 08, 2026	12,250	12,270	12,270	12,450	12,170	148,390
May 07, 2026	12,300	12,300	12,300	12,430	11,880	209,150
May 06, 2026	12,640	12,290	12,290	12,710	12,210	419,486
May 04, 2026	12,960	12,710	12,710	12,960	12,660	287,687
April 30, 2026	13,100	12,800	12,800	13,150	12,770	293,755
April 29, 2026	13,330	13,150	13,150	13,330	13,050	234,006
April 28, 2026	13,660	13,320	13,320	13,660	13,300	201,160
April 27, 2026	13,640	13,620	13,620	13,810	13,610	252,765
April 24, 2026	13,400	13,610	13,610	13,750	13,380	268,679
April 23, 2026	13,540	13,430	13,430	13,670	13,230	275,258
April 22, 2026	13,350	13,550	13,550	13,860	13,350	442,743
April 21, 2026	13,650	13,300	13,300	13,650	13,260	297,059
April 20, 2026	13,950	13,530	13,530	13,950	13,460	264,155
April 17, 2026	13,890	13,930	13,930	14,470	13,730	638,411
April 16, 2026	13,520	13,560	13,560	13,660	13,450	164,114
April 15, 2026	12,950	13,420	13,420	13,480	12,950	295,818
April 14, 2026	13,200	12,940	12,940	13,280	12,860	358,550
April 13, 2026	13,220	13,100	13,100	13,490	13,100	194,554
April 10, 2026	13,130	13,310	13,310	13,310	12,960	191,915
April 09, 2026	13,350	13,070	13,070	13,350	13,060	177,285
April 08, 2026	13,640	13,340	13,340	13,690	13,250	275,385
April 07, 2026	13,500	13,330	13,330	13,700	13,170	200,758
April 06, 2026	13,400	13,320	13,320	13,490	13,100	169,737
April 03, 2026	13,530	13,460	13,460	13,660	13,370	158,972
April 02, 2026	14,050	13,330	13,330	14,220	13,000	291,617
April 01, 2026	13,820	14,030	14,030	14,030	13,720	180,052
March 31, 2026	13,730	13,430	13,430	13,865	13,340	262,686
March 30, 2026	14,100	13,750	13,750	14,210	13,670	239,577
March 27, 2026	13,860	14,240	14,240	14,260	13,830	277,493
March 26, 2026	14,070	13,830	13,830	14,240	13,750	203,152
March 25, 2026	14,050	14,070	14,070	14,270	13,870	328,957