EuBiologics Co., Ltd. (206650.KQ) KOE

Currency In KRW

AD

206650.KQ Historical Return

If you invested ₩1000 in EuBiologics Co., Ltd. (206650.KQ) since IPO date, it would be worth ₩1,633.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩232.26, while ₩1000 invested 1 year ago would be worth ₩660.29. This corresponds to total returns of 63.31%, -76.77%, -33.97%, respectively, with annualized returns of 5.13%, -25.31%, -33.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

206650.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268,1008,2808,2808,3108,10060,373
November 10, 20268,2008,1008,1008,3208,06054,087
November 09, 20267,9208,0908,0908,2807,900110,520
November 06, 20267,8207,9307,9308,0507,65062,052
November 05, 20267,9708,1408,1408,3007,97099,736
November 04, 20268,0007,9507,9508,0107,66069,886
November 03, 20267,9307,9407,9408,1507,79068,396
November 02, 20267,6407,9207,9208,0607,63067,436
October 30, 20267,8107,7307,7307,9107,62063,140
October 29, 20267,7007,8007,8007,8907,60091,368
October 28, 20267,6207,6207,6207,6407,50058,110
October 27, 20267,4707,5007,5007,6707,440100,298
October 26, 20267,3007,4607,4607,5407,210162,404
October 23, 20267,5007,3307,3307,5407,310117,605
October 22, 20267,9007,5407,5407,9007,490170,738
October 21, 20267,9007,8707,8708,0707,83057,833
October 20, 20268,0707,8707,8708,1807,82090,315
October 19, 20268,1308,0708,0708,1307,98067,950
October 16, 20267,8108,0808,0808,2207,810110,030
October 15, 20267,9107,7807,7808,0707,660133,816
October 14, 20268,1508,1008,1008,3607,98059,741
October 13, 20267,9608,1408,1408,1707,820136,471
October 12, 20268,4308,1008,1008,6408,040178,082
October 08, 20268,6508,4208,4209,0608,360299,693
October 07, 20268,5908,4908,4908,7308,45073,643
October 06, 20268,4708,4308,4308,7008,27077,212
October 02, 20268,6208,4508,4508,6808,44080,261
October 01, 20268,3608,6308,6308,6308,23082,600
September 30, 20268,3108,2908,2908,3808,20046,734
September 29, 20268,4208,2308,2308,4208,17054,942
September 28, 20268,3008,4208,4208,5908,25082,160
September 23, 20268,3708,2408,2408,4408,22073,655
September 22, 20268,3508,3208,3208,4708,30082,957
September 21, 20268,4908,3708,3708,5708,35074,643
September 18, 20268,3308,4108,4108,5008,33074,887
September 17, 20268,3208,3208,3208,4408,23044,973
September 16, 20268,4008,3208,3208,5708,25073,154
September 15, 20268,6008,4008,4008,7008,340124,025
September 11, 20268,5508,6908,6908,7308,50089,351
September 10, 20268,6508,5508,5508,7208,420165,378
September 09, 20268,5108,6508,6508,7108,44068,745
September 08, 20268,7908,5008,5008,7908,50091,089
September 07, 20268,7908,6208,6208,8008,62083,331
September 04, 20268,6908,7908,7908,8308,65066,064
September 03, 20269,0008,6908,6909,0308,620146,467
September 02, 20269,4008,9408,9409,4008,940129,101
September 01, 20269,0309,2909,2909,3308,970143,531
August 31, 20269,4009,1109,1109,4008,970212,442
August 28, 20268,9009,5109,5109,5308,800344,943
August 27, 20269,0008,8308,8309,0508,81090,454
August 26, 20269,0009,0009,0009,1208,900188,071
August 25, 20268,9808,9508,9508,9908,620132,602
August 24, 20268,7309,0209,0209,1408,610172,277
August 21, 20268,7508,6608,6608,9508,340140,956
August 20, 20268,9108,6608,6609,4708,600182,513
August 19, 20268,9708,5808,5809,1508,560184,112
August 18, 20269,1409,1509,1509,6709,060339,219
August 14, 20268,8809,1309,1309,1508,75092,964
August 13, 20268,9608,8708,8709,1008,82085,885
August 12, 20269,1208,9608,9609,1608,910113,029
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved