EuBiologics Co., Ltd. (206650.KQ) KOE

13,460.00

+130(+0.98%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	13,530	13,460	13,460	13,660	13,370	158,972
April 02, 2026	14,050	13,330	13,330	14,220	13,000	291,617
April 01, 2026	13,820	14,030	14,030	14,030	13,720	180,052
March 31, 2026	13,730	13,430	13,430	13,865	13,340	262,686
March 30, 2026	14,100	13,750	13,750	14,210	13,670	239,577
March 27, 2026	13,860	14,240	14,240	14,260	13,830	277,493
March 26, 2026	14,070	13,830	13,830	14,240	13,750	203,152
March 25, 2026	14,050	14,070	14,070	14,270	13,870	328,957
March 24, 2026	14,110	13,990	13,990	14,300	13,890	184,118
March 23, 2026	13,890	13,970	13,970	14,050	13,680	323,102
March 20, 2026	14,350	14,120	14,120	14,380	14,000	261,819
March 19, 2026	14,060	14,320	14,320	14,380	13,930	214,852
March 18, 2026	14,770	14,220	14,220	14,800	14,100	458,767
March 17, 2026	14,600	14,640	14,640	14,920	14,500	242,209
March 16, 2026	14,700	14,480	14,480	14,740	14,270	240,015
March 13, 2026	14,810	14,690	14,690	15,100	14,630	421,250
March 12, 2026	14,620	15,180	15,180	15,180	14,620	497,344
March 11, 2026	14,250	14,550	14,550	14,950	14,240	492,888
March 10, 2026	14,350	14,290	14,290	14,550	14,020	244,286
March 09, 2026	13,850	14,130	14,130	14,180	13,530	363,785
March 06, 2026	14,700	14,460	14,460	15,090	14,140	453,757
March 05, 2026	14,180	14,700	14,700	14,980	14,130	723,935
March 04, 2026	14,450	13,650	13,650	14,700	13,090	851,015
March 03, 2026	14,320	14,800	14,800	15,450	14,320	796,101
February 27, 2026	15,420	14,950	14,950	15,480	14,750	850,164
February 26, 2026	15,760	15,530	15,530	16,050	15,250	1.25M
February 25, 2026	16,110	15,940	15,940	17,700	15,300	4.33M
February 24, 2026	14,400	16,200	16,200	16,430	14,200	4.68M
February 23, 2026	13,900	14,160	14,160	14,250	13,900	548,866
February 20, 2026	14,040	13,820	0	14,140	13,740	367,802
February 19, 2026	13,550	14,030	0	14,100	13,490	546,452
February 13, 2026	13,600	13,460	0	13,690	13,460	278,930
February 12, 2026	13,320	13,710	0	14,260	13,260	699,855
February 11, 2026	13,610	13,310	0	13,660	13,300	196,679
February 10, 2026	13,600	13,480	0	13,750	13,440	236,708
February 09, 2026	13,400	13,630	0	13,730	13,200	398,888
February 06, 2026	12,840	13,100	0	13,230	12,700	389,773
February 05, 2026	13,980	13,260	0	14,240	13,200	503,780
February 04, 2026	13,410	13,590	0	14,310	13,300	878,270
February 03, 2026	15,390	13,820	0	15,390	13,550	2.51M
February 02, 2026	12,730	12,500	0	12,900	12,410	268,484
January 30, 2026	12,120	12,520	0	12,730	12,120	437,472
January 29, 2026	11,910	12,000	0	12,090	11,680	159,377
January 28, 2026	11,850	11,870	0	11,920	11,750	184,354
January 27, 2026	11,840	11,810	0	11,970	11,700	145,879
January 26, 2026	11,560	11,840	0	11,950	11,470	267,512
January 23, 2026	11,140	11,450	0	11,510	11,080	358,333
January 22, 2026	11,110	11,180	0	11,280	11,090	121,324
January 21, 2026	11,280	11,060	0	11,300	10,950	164,237
January 20, 2026	11,160	11,350	0	11,435	11,070	161,794
January 19, 2026	11,240	11,060	0	11,240	10,940	147,063
January 16, 2026	11,260	11,150	0	11,320	11,120	113,983
January 15, 2026	11,360	11,220	0	11,390	11,100	147,691
January 14, 2026	11,210	11,360	0	11,430	11,160	142,800
January 13, 2026	11,200	11,200	0	11,230	11,030	91,529
January 12, 2026	11,240	11,150	0	11,370	11,010	178,012
January 09, 2026	11,320	11,230	0	11,400	11,160	192,462
January 08, 2026	11,440	11,380	0	11,570	11,310	120,460
January 07, 2026	11,550	11,440	0	11,550	11,250	236,497
January 06, 2026	11,680	11,580	0	11,730	11,550	103,929