EuBiologics Co., Ltd. (206650.KQ) KOE

14,000.00

+520(+3.86%)

Updated at November 14 03:05PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202512,97013,48013,48013,87012,970918,081
November 12, 202512,70012,85012,85013,02012,660297,234
November 11, 202512,57012,54012,54012,96012,350274,221
November 10, 202512,12012,24012,24012,28012,080105,056
November 07, 202512,38012,12012,12012,38012,040179,359
November 06, 202512,43012,43012,43012,69012,280157,159
November 05, 202512,58012,41012,41012,59012,050238,697
November 04, 202512,20012,36012,36012,72012,090257,373
November 03, 202512,38012,28012,28012,69012,150223,152
October 31, 202512,34012,35012,35012,48012,060208,926
October 30, 202512,55012,41012,41012,64012,320308,081
October 29, 202512,93012,65012,65012,93012,580198,202
October 28, 202512,94012,80012,80013,33012,750274,478
October 27, 202512,84012,94012,94013,03012,740170,268
October 24, 202512,95012,72012,72012,98012,700180,644
October 23, 202512,89012,90012,90013,07012,830120,184
October 22, 202513,00013,01013,01013,04012,75083,440
October 21, 202512,75012,89012,89012,96012,710168,167
October 20, 202512,75012,67012,67012,79012,600137,287
October 17, 202512,74012,68012,68012,92012,550166,831
October 16, 202512,87012,73012,73012,91012,710139,234
October 15, 202512,93012,85012,85013,10012,820107,798
October 14, 202512,96012,90012,90013,10012,740144,915
October 13, 202512,71012,89012,89013,06012,700111,496
October 10, 202513,26013,00013,00013,37012,980162,712
October 02, 202513,30013,25013,25013,50013,160100,993
October 01, 202513,15013,20013,20013,55012,820185,118
September 30, 202513,11012,94012,94013,20012,940151,956
September 29, 202513,25013,15013,15013,33013,000128,479
September 26, 202513,42013,23013,23013,51013,100186,204
September 25, 202514,25013,55013,55014,34013,470291,858
September 24, 202514,05014,10014,10014,18013,820177,973
September 23, 202514,13014,01014,01014,18013,840144,172
September 22, 202514,25014,13014,13014,30013,900160,285
September 19, 202513,87014,13014,13014,13013,790173,241
September 18, 202513,94013,82013,82013,99013,620165,671
September 17, 202514,01013,93013,93014,01013,700191,773
September 16, 202514,20014,01014,01014,21013,940132,705
September 15, 202514,38014,20014,20014,40013,940261,244
September 12, 202514,35014,37014,37014,45014,010228,485
September 11, 202514,43014,23014,23014,60014,190228,978
September 10, 202514,71014,26014,26014,71014,080338,153
September 09, 202514,54014,45014,45014,57014,230292,412
September 08, 202513,85014,54014,54014,95013,8501.06M
September 05, 202513,62013,67013,67013,73013,400156,844
September 04, 202513,38013,60013,60013,72013,350168,248
September 03, 202513,26013,35013,35013,43013,110125,134
September 02, 202513,22013,32013,32013,39013,09099,036
September 01, 202513,46013,15013,15013,52013,000200,473
August 29, 202513,69013,60013,60013,78013,430203,347
August 28, 202513,43013,69013,69013,91013,350427,411
August 27, 202512,71013,37013,37013,59012,540736,083
August 26, 202512,60012,63012,63012,88012,500159,911
August 25, 202512,59012,62012,62012,67012,340271,611
August 22, 202512,89012,49012,49012,97012,490325,369
August 21, 202513,55012,82012,82014,21012,8201.16M
August 20, 202513,11013,41013,41013,50012,770641,123
August 19, 202513,23013,27013,27013,41013,070333,718
August 18, 202513,36013,18013,18014,54013,0702.73M
August 14, 202512,74012,71012,71013,24012,660296,164
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved