EuBiologics Co., Ltd. (206650.KQ) KOE

Currency In KRW

206650.KQ Historical Return

If you invested ₩1000 in EuBiologics Co., Ltd. (206650.KQ) since IPO date, it would be worth ₩1,564.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩212.6, while ₩1000 invested 1 year ago would be worth ₩641.07. This corresponds to total returns of 56.41%, -78.74%, -35.89%, respectively, with annualized returns of 4.81%, -26.62%, -35.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

206650.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7,600	7,930	7,930	7,930	7,540	155,456
July 30, 2026	6,950	7,440	7,440	7,680	6,950	159,010
July 29, 2026	7,970	7,390	7,390	7,970	7,210	192,489
July 28, 2026	7,900	7,850	7,850	8,040	7,760	129,669
July 27, 2026	7,900	8,070	8,070	8,190	7,870	129,836
July 23, 2026	7,620	7,890	7,890	7,900	7,610	119,314
July 22, 2026	7,640	7,620	7,620	7,790	7,520	127,205
July 21, 2026	7,530	7,620	7,620	7,690	7,450	202,306
July 20, 2026	7,910	7,600	7,600	8,140	7,500	180,260
July 16, 2026	8,290	7,980	7,980	8,290	7,960	99,127
July 15, 2026	7,950	8,170	8,170	8,310	7,950	114,084
July 14, 2026	7,880	7,860	7,860	8,050	7,700	142,974
July 13, 2026	8,290	7,960	7,960	8,430	7,920	95,416
July 10, 2026	8,010	8,290	8,290	8,420	8,010	101,811
July 09, 2026	8,020	8,010	8,010	8,300	7,970	160,291
July 08, 2026	8,390	8,140	8,140	8,520	8,060	158,141
July 07, 2026	8,500	8,500	8,500	8,780	8,330	130,469
July 06, 2026	8,710	8,510	8,510	8,830	8,470	108,492
July 03, 2026	8,630	8,710	8,710	8,810	8,350	119,831
July 02, 2026	8,820	8,600	8,600	8,860	8,500	108,698
July 01, 2026	8,700	8,820	8,820	8,970	8,500	127,914
June 30, 2026	8,860	8,650	8,650	8,890	8,580	122,024
June 29, 2026	8,020	8,890	8,890	8,900	8,020	179,358
June 26, 2026	8,640	8,230	8,230	8,700	8,010	201,089
June 25, 2026	8,820	8,690	8,690	9,140	8,690	205,617
June 24, 2026	8,510	8,810	8,810	8,970	8,400	211,307
June 23, 2026	8,870	8,590	8,590	9,100	8,510	232,433
June 22, 2026	9,150	8,940	8,940	9,390	8,930	157,892
June 19, 2026	9,540	9,270	9,270	9,540	9,060	288,820
June 18, 2026	10,000	9,540	9,540	10,160	9,460	272,807
June 17, 2026	10,110	10,000	10,000	10,220	9,880	269,428
June 16, 2026	10,830	10,110	10,110	10,980	10,000	501,339
June 15, 2026	10,310	10,830	10,830	11,720	10,150	1.48M
June 12, 2026	9,200	9,460	9,460	9,650	9,200	165,022
June 11, 2026	9,110	9,140	9,140	9,150	8,840	110,076
June 10, 2026	9,030	9,150	9,150	9,380	8,830	213,156
June 09, 2026	8,870	9,300	9,300	9,630	8,870	174,792
June 08, 2026	9,500	8,990	8,990	9,520	8,900	343,982
June 05, 2026	9,760	9,810	9,810	9,950	9,680	203,061
June 04, 2026	9,810	9,940	9,940	10,090	9,620	174,507
June 02, 2026	9,770	9,900	9,900	10,010	9,600	336,526
June 01, 2026	9,740	9,820	9,820	10,020	9,650	366,429
May 29, 2026	10,170	10,000	10,000	10,370	9,960	196,845
May 28, 2026	10,520	10,170	10,170	10,530	9,880	325,753
May 27, 2026	10,790	10,520	10,520	10,880	10,440	342,522
May 26, 2026	11,400	10,790	10,790	11,440	10,790	297,201
May 22, 2026	10,680	11,220	11,220	11,390	10,680	318,272
May 21, 2026	10,750	10,630	10,630	11,050	10,620	207,989
May 20, 2026	11,350	10,640	10,640	11,520	10,610	369,060
May 19, 2026	11,010	11,230	11,230	11,490	10,810	367,208
May 18, 2026	11,360	11,300	11,300	11,440	10,930	248,011
May 15, 2026	11,790	11,390	11,390	11,790	11,240	374,699
May 14, 2026	11,780	11,850	11,850	12,050	11,670	169,247
May 13, 2026	12,190	11,760	11,760	12,250	11,720	320,429
May 12, 2026	12,000	12,050	12,050	12,220	11,730	298,225
May 11, 2026	12,250	11,910	11,910	12,290	11,860	295,453
May 08, 2026	12,250	12,270	12,270	12,450	12,170	148,390
May 07, 2026	12,300	12,300	12,300	12,430	11,880	209,150
May 06, 2026	12,640	12,290	12,290	12,710	12,210	419,486
May 04, 2026	12,960	12,710	12,710	12,960	12,660	287,687