EuBiologics Co., Ltd. (206650.KQ) KOE

9,900.00

+80(+0.81%)

Updated at June 02 03:30PM

Currency In KRW

206650.KQ Historical Return

If you invested ₩1000 in EuBiologics Co., Ltd. (206650.KQ) since IPO date, it would be worth ₩1,952.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩226.8, while ₩1000 invested 1 year ago would be worth ₩774.04. This corresponds to total returns of 95.27%, -77.32%, -22.6%, respectively, with annualized returns of 7.41%, -25.66%, -22.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

206650.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269,7409,8209,82010,0209,650366,429
May 29, 202610,17010,00010,00010,3709,960196,845
May 28, 202610,52010,17010,17010,5309,880325,753
May 27, 202610,79010,52010,52010,88010,440342,522
May 26, 202611,40010,79010,79011,44010,790297,201
May 22, 202610,68011,22011,22011,39010,680318,272
May 21, 202610,75010,63010,63011,05010,620207,989
May 20, 202611,35010,64010,64011,52010,610369,060
May 19, 202611,01011,23011,23011,49010,810367,208
May 18, 202611,36011,30011,30011,44010,930248,011
May 15, 202611,79011,39011,39011,79011,240374,699
May 14, 202611,78011,85011,85012,05011,670169,247
May 13, 202612,19011,76011,76012,25011,720320,429
May 12, 202612,00012,05012,05012,22011,730298,225
May 11, 202612,25011,91011,91012,29011,860295,453
May 08, 202612,25012,27012,27012,45012,170148,390
May 07, 202612,30012,30012,30012,43011,880209,150
May 06, 202612,64012,29012,29012,71012,210419,486
May 04, 202612,96012,71012,71012,96012,660287,687
April 30, 202613,10012,80012,80013,15012,770293,755
April 29, 202613,33013,15013,15013,33013,050234,006
April 28, 202613,66013,32013,32013,66013,300201,160
April 27, 202613,64013,62013,62013,81013,610252,765
April 24, 202613,40013,61013,61013,75013,380268,679
April 23, 202613,54013,43013,43013,67013,230275,258
April 22, 202613,35013,55013,55013,86013,350442,743
April 21, 202613,65013,30013,30013,65013,260297,059
April 20, 202613,95013,53013,53013,95013,460264,155
April 17, 202613,89013,93013,93014,47013,730638,411
April 16, 202613,52013,56013,56013,66013,450164,114
April 15, 202612,95013,42013,42013,48012,950295,818
April 14, 202613,20012,94012,94013,28012,860358,550
April 13, 202613,22013,10013,10013,49013,100194,554
April 10, 202613,13013,31013,31013,31012,960191,915
April 09, 202613,35013,07013,07013,35013,060177,285
April 08, 202613,64013,34013,34013,69013,250275,385
April 07, 202613,50013,33013,33013,70013,170200,758
April 06, 202613,40013,32013,32013,49013,100169,737
April 03, 202613,53013,46013,46013,66013,370158,972
April 02, 202614,05013,33013,33014,22013,000291,617
April 01, 202613,82014,03014,03014,03013,720180,052
March 31, 202613,73013,43013,43013,86513,340262,686
March 30, 202614,10013,75013,75014,21013,670239,577
March 27, 202613,86014,24014,24014,26013,830277,493
March 26, 202614,07013,83013,83014,24013,750203,152
March 25, 202614,05014,07014,07014,27013,870328,957
March 24, 202614,11013,99013,99014,30013,890184,118
March 23, 202613,89013,97013,97014,05013,680323,102
March 20, 202614,35014,12014,12014,38014,000261,819
March 19, 202614,06014,32014,32014,38013,930214,852
March 18, 202614,77014,22014,22014,80014,100458,767
March 17, 202614,60014,64014,64014,92014,500242,209
March 16, 202614,70014,48014,48014,74014,270240,015
March 13, 202614,81014,69014,69015,10014,630421,250
March 12, 202614,62015,18015,18015,18014,620497,344
March 11, 202614,25014,55014,55014,95014,240492,888
March 10, 202614,35014,29014,20014,55014,020244,286
March 09, 202613,85014,13014,13014,18013,530363,785
March 06, 202614,70014,46014,46015,09014,140453,757
March 05, 202614,18014,70014,70014,98014,130723,935
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved