China Aluminum International Engineering Corporation Limited (2068.HK) HKSE

2.60

+0(+0.00%)

Updated at April 24 10:52AM

Currency In HKD

2068.HK Historical Return

If you invested $1000 in China Aluminum International Engineering Corporation Limited (2068.HK) 10 years ago, it would be worth $1,614.91 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,000, while $1000 invested 1 year ago would be worth $1,420.77. This corresponds to total returns of 61.49%, 100%, 42.08%, respectively, with annualized returns of 4.91%, 14.86%, 42.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2068.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2.62	2.6	2.6	2.62	2.57	2.31M
April 22, 2026	2.64	2.62	2.62	2.64	2.6	2.16M
April 21, 2026	2.62	2.64	2.64	2.7	2.62	4.31M
April 20, 2026	2.64	2.65	2.65	2.65	2.6	2.21M
April 17, 2026	2.66	2.63	2.63	2.68	2.61	4.47M
April 16, 2026	2.67	2.66	2.66	2.67	2.63	9.39M
April 15, 2026	2.73	2.65	2.65	2.73	2.64	3.62M
April 14, 2026	2.73	2.71	2.71	2.74	2.68	5.33M
April 13, 2026	2.66	2.66	2.66	2.67	2.62	3.61M
April 10, 2026	2.73	2.68	2.68	2.76	2.66	6.49M
April 09, 2026	2.73	2.74	2.74	2.78	2.68	9.38M
April 08, 2026	2.62	2.71	2.71	2.74	2.61	14.25M
April 02, 2026	2.77	2.55	2.55	2.79	2.55	21.14M
April 01, 2026	2.61	2.58	2.58	2.69	2.56	21.74M
March 31, 2026	2.92	2.56	2.56	2.92	2.56	45.04M
March 30, 2026	2.74	2.99	2.99	3.15	2.72	148.36M
March 27, 2026	2.42	2.44	2.44	2.46	2.41	2.35M
March 26, 2026	2.52	2.43	2.43	2.53	2.43	3.46M
March 25, 2026	2.45	2.51	2.51	2.54	2.45	6.85M
March 24, 2026	2.33	2.41	2.41	2.44	2.3	8.79M
March 23, 2026	2.41	2.29	2.29	2.41	2.27	5.65M
March 20, 2026	2.51	2.4	2.4	2.53	2.38	5.36M
March 19, 2026	2.6	2.5	2.5	2.6	2.48	8.79M
March 18, 2026	2.66	2.59	2.59	2.66	2.59	4.88M
March 17, 2026	2.65	2.66	2.66	2.74	2.64	6.84M
March 16, 2026	2.76	2.65	2.65	2.77	2.6	7.5M
March 13, 2026	2.8	2.71	2.71	2.88	2.68	10.93M
March 12, 2026	2.78	2.8	2.8	2.88	2.77	14.22M
March 11, 2026	2.75	2.78	2.78	2.79	2.73	8.46M
March 10, 2026	2.76	2.74	2.74	2.77	2.72	2.63M
March 09, 2026	2.81	2.75	2.75	2.84	2.71	19.76M
March 06, 2026	2.83	2.78	2.78	2.83	2.72	14.95M
March 05, 2026	2.99	2.83	2.83	3.1	2.8	45.31M
March 04, 2026	2.73	3.06	2.89	3.43	2.71	130.66M
March 03, 2026	2.83	2.68	2.68	2.83	2.62	7.84M
March 02, 2026	2.78	2.77	2.77	2.78	2.66	8.7M
February 27, 2026	2.75	2.77	2.77	2.82	2.71	5.05M
February 26, 2026	2.83	2.71	2.71	2.85	2.71	12.67M
February 25, 2026	2.66	2.85	2.85	2.91	2.66	33.35M
February 24, 2026	2.58	2.65	2.65	2.66	2.55	5.35M
February 23, 2026	2.61	2.61	2.61	2.61	2.57	757,000
February 20, 2026	2.54	2.51	2.51	2.57	2.5	377,000
February 16, 2026	2.55	2.54	2.54	2.58	2.52	248,000
February 13, 2026	2.55	2.55	2.55	2.56	2.51	2.6M
February 12, 2026	2.61	2.55	2.55	2.63	2.52	4.53M
February 11, 2026	2.57	2.62	2.62	2.63	2.57	2.34M
February 10, 2026	2.59	2.57	2.57	2.61	2.54	4.28M
February 09, 2026	2.58	2.59	2.59	2.62	2.57	1.77M
February 06, 2026	2.58	2.56	2.56	2.61	2.53	2.64M
February 05, 2026	2.64	2.59	2.59	2.64	2.56	3.78M
February 04, 2026	2.67	2.64	2.64	2.78	2.62	4.76M
February 03, 2026	2.63	2.63	2.63	2.65	2.57	4.03M
February 02, 2026	2.67	2.57	2.57	2.67	2.55	8.41M
January 30, 2026	2.87	2.69	2.69	2.87	2.68	12.07M
January 29, 2026	3.09	2.88	2.88	3.12	2.82	34.53M
January 28, 2026	2.77	3	3	3.07	2.75	48.27M
January 27, 2026	2.9	2.78	2.78	2.92	2.74	4.24M
January 26, 2026	2.85	2.91	2.91	3.02	2.83	14.65M
January 23, 2026	2.68	2.85	2.85	2.85	2.67	14.94M
January 22, 2026	2.61	2.66	2.66	2.68	2.6	5.59M