China Aluminum International Engineering Corporation Limited (2068.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2068.HK Historical Return
If you invested $1000 in China Aluminum International Engineering Corporation Limited (2068.HK) 10 years ago, it would be worth $860.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $931.95, while $1000 invested 1 year ago would be worth $581.18. This corresponds to total returns of -13.93%, -6.8%, -41.88%, respectively, with annualized returns of -1.49%, -1.4%, -41.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2068.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.57 | 237,293 |
| November 09, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 482,025 |
| November 06, 2026 | 1.59 | 1.57 | 1.57 | 1.59 | 1.57 | 618,183 |
| November 05, 2026 | 1.62 | 1.59 | 1.59 | 1.63 | 1.58 | 2.94M |
| November 04, 2026 | 1.55 | 1.56 | 1.56 | 1.59 | 1.54 | 1.98M |
| November 03, 2026 | 1.57 | 1.54 | 1.54 | 1.59 | 1.54 | 870,000 |
| November 02, 2026 | 1.54 | 1.55 | 1.55 | 1.57 | 1.54 | 439,000 |
| October 30, 2026 | 1.53 | 1.54 | 1.54 | 1.55 | 1.53 | 708,000 |
| October 29, 2026 | 1.58 | 1.54 | 1.54 | 1.58 | 1.54 | 611,000 |
| October 28, 2026 | 1.58 | 1.57 | 1.57 | 1.59 | 1.57 | 305,000 |
| October 27, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 377,000 |
| October 26, 2026 | 1.56 | 1.57 | 1.57 | 1.6 | 1.56 | 264,000 |
| October 23, 2026 | 1.56 | 1.57 | 1.57 | 1.59 | 1.54 | 776,000 |
| October 22, 2026 | 1.61 | 1.57 | 1.57 | 1.63 | 1.56 | 1.71M |
| October 21, 2026 | 1.66 | 1.62 | 1.62 | 1.66 | 1.62 | 527,000 |
| October 20, 2026 | 1.63 | 1.63 | 1.63 | 1.64 | 1.61 | 648,000 |
| October 16, 2026 | 1.66 | 1.63 | 1.63 | 1.67 | 1.61 | 2.55M |
| October 15, 2026 | 1.7 | 1.66 | 1.66 | 1.72 | 1.65 | 1.22M |
| October 14, 2026 | 1.71 | 1.7 | 1.7 | 1.72 | 1.7 | 529,000 |
| October 13, 2026 | 1.71 | 1.7 | 1.7 | 1.72 | 1.67 | 1.41M |
| October 12, 2026 | 1.74 | 1.71 | 1.71 | 1.75 | 1.7 | 1.21M |
| October 09, 2026 | 1.69 | 1.72 | 1.72 | 1.73 | 1.68 | 839,000 |
| October 08, 2026 | 1.7 | 1.69 | 1.69 | 1.73 | 1.69 | 1.25M |
| October 07, 2026 | 1.71 | 1.7 | 1.7 | 1.72 | 1.7 | 25,000 |
| October 06, 2026 | 1.7 | 1.71 | 1.71 | 1.73 | 1.7 | 73,000 |
| October 05, 2026 | 1.73 | 1.7 | 1.7 | 1.73 | 1.7 | 5,000 |
| October 02, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.69 | 140,000 |
| September 30, 2026 | 1.73 | 1.73 | 1.73 | 1.74 | 1.71 | 695,000 |
| September 29, 2026 | 1.7 | 1.73 | 1.73 | 1.74 | 1.7 | 937,000 |
| September 28, 2026 | 1.77 | 1.7 | 1.7 | 1.77 | 1.69 | 1.43M |
| September 25, 2026 | 1.71 | 1.7 | 1.7 | 1.73 | 1.7 | 28,000 |
| September 24, 2026 | 1.76 | 1.72 | 1.72 | 1.76 | 1.72 | 2.1M |
| September 23, 2026 | 1.73 | 1.74 | 1.74 | 2.05 | 1.73 | 30.29M |
| September 22, 2026 | 1.71 | 1.73 | 1.73 | 1.74 | 1.71 | 549,000 |
| September 21, 2026 | 1.71 | 1.73 | 1.73 | 1.74 | 1.71 | 348,000 |
| September 18, 2026 | 1.72 | 1.7 | 1.7 | 1.72 | 1.7 | 513,000 |
| September 17, 2026 | 1.71 | 1.7 | 1.7 | 1.71 | 1.69 | 765,000 |
| September 16, 2026 | 1.7 | 1.71 | 1.71 | 1.72 | 1.69 | 458,000 |
| September 15, 2026 | 1.74 | 1.7 | 1.7 | 1.74 | 1.7 | 885,000 |
| September 11, 2026 | 1.78 | 1.77 | 1.77 | 1.78 | 1.74 | 880,000 |
| September 10, 2026 | 1.84 | 1.8 | 1.8 | 1.84 | 1.8 | 499,000 |
| September 09, 2026 | 1.8 | 1.82 | 1.82 | 1.83 | 1.8 | 778,000 |
| September 08, 2026 | 1.83 | 1.82 | 1.82 | 1.84 | 1.79 | 640,000 |
| September 07, 2026 | 1.82 | 1.79 | 1.79 | 1.84 | 1.79 | 581,000 |
| September 04, 2026 | 1.82 | 1.81 | 1.81 | 1.84 | 1.81 | 570,000 |
| September 03, 2026 | 1.83 | 1.81 | 1.81 | 1.83 | 1.8 | 580,000 |
| September 02, 2026 | 1.82 | 1.81 | 1.81 | 1.82 | 1.79 | 846,000 |
| September 01, 2026 | 1.85 | 1.83 | 1.83 | 1.85 | 1.83 | 222,000 |
| August 31, 2026 | 1.81 | 1.82 | 1.82 | 1.84 | 1.81 | 592,000 |
| August 28, 2026 | 1.84 | 1.84 | 1.84 | 1.87 | 1.83 | 1.83M |
| August 27, 2026 | 1.88 | 1.83 | 1.83 | 1.88 | 1.81 | 986,000 |
| August 26, 2026 | 1.9 | 1.84 | 1.84 | 1.9 | 1.83 | 2.11M |
| August 25, 2026 | 1.81 | 1.81 | 1.81 | 1.84 | 1.8 | 529,000 |
| August 24, 2026 | 1.83 | 1.81 | 1.81 | 1.83 | 1.8 | 544,000 |
| August 21, 2026 | 1.81 | 1.83 | 1.83 | 1.83 | 1.8 | 387,000 |
| August 20, 2026 | 1.84 | 1.81 | 1.81 | 1.84 | 1.81 | 525,000 |
| August 19, 2026 | 1.84 | 1.81 | 1.81 | 1.84 | 1.8 | 1.09M |
| August 18, 2026 | 1.86 | 1.84 | 1.84 | 1.86 | 1.83 | 595,000 |
| August 17, 2026 | 1.84 | 1.86 | 1.86 | 1.88 | 1.83 | 499,000 |
| August 14, 2026 | 1.87 | 1.84 | 1.84 | 1.87 | 1.83 | 1.32M |
AD
