China Aluminum International Engineering Corporation Limited (2068.HK) HKSE

2.28

+0(+0.00%)

Updated at June 03 11:42AM

Currency In HKD

2068.HK Historical Return

If you invested $1000 in China Aluminum International Engineering Corporation Limited (2068.HK) 10 years ago, it would be worth $1,520 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,280.9, while $1000 invested 1 year ago would be worth $1,239.13. This corresponds to total returns of 52%, 28.09%, 23.91%, respectively, with annualized returns of 4.27%, 5.07%, 23.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2068.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.272.282.282.322.263.41M
June 01, 20262.282.282.282.332.243.88M
May 29, 20262.312.282.282.392.284.32M
May 28, 20262.352.312.312.352.272.98M
May 27, 20262.482.352.352.492.344.72M
May 26, 20262.42.442.442.532.3613.02M
May 22, 20262.322.372.372.42.322.94M
May 21, 20262.372.332.332.42.32.9M
May 20, 20262.392.372.372.42.352.39M
May 19, 20262.362.362.362.42.343.98M
May 18, 20262.392.362.362.42.341.88M
May 15, 20262.442.382.382.452.372.16M
May 14, 20262.542.452.452.542.443.78M
May 13, 20262.512.532.532.552.512.39M
May 12, 20262.522.512.512.542.51.82M
May 11, 20262.532.512.512.542.492M
May 08, 20262.562.532.532.572.513.86M
May 07, 20262.592.562.562.612.554.16M
May 06, 20262.622.582.582.642.575.61M
May 05, 20262.62.612.612.612.58222,000
May 04, 20262.62.652.652.682.6382,000
April 30, 20262.642.612.612.642.592.39M
April 29, 20262.612.652.652.662.582.44M
April 28, 20262.612.572.572.612.563.18M
April 27, 20262.612.62.62.622.582.05M
April 24, 20262.632.622.622.632.582.78M
April 23, 20262.622.62.62.622.572.31M
April 22, 20262.642.622.622.642.62.16M
April 21, 20262.622.642.642.72.624.31M
April 20, 20262.642.652.652.652.62.21M
April 17, 20262.662.632.632.682.614.47M
April 16, 20262.672.662.662.672.639.39M
April 15, 20262.732.652.652.732.643.62M
April 14, 20262.732.712.712.742.685.33M
April 13, 20262.662.662.662.672.623.61M
April 10, 20262.732.682.682.762.666.49M
April 09, 20262.732.742.742.782.689.38M
April 08, 20262.622.712.712.742.6114.25M
April 02, 20262.772.552.552.792.5521.14M
April 01, 20262.612.582.582.692.5621.74M
March 31, 20262.922.562.562.922.5645.04M
March 30, 20262.742.992.993.152.72148.36M
March 27, 20262.422.442.442.462.412.35M
March 26, 20262.522.432.432.532.433.46M
March 25, 20262.452.512.512.542.456.85M
March 24, 20262.332.412.412.442.38.79M
March 23, 20262.412.292.292.412.275.65M
March 20, 20262.512.42.42.532.385.36M
March 19, 20262.62.52.52.62.488.79M
March 18, 20262.662.592.592.662.594.88M
March 17, 20262.652.662.662.742.646.84M
March 16, 20262.762.652.652.772.67.5M
March 13, 20262.82.712.712.882.6810.93M
March 12, 20262.782.82.82.882.7714.22M
March 11, 20262.752.782.782.792.738.46M
March 10, 20262.762.742.742.772.722.63M
March 09, 20262.812.752.752.842.7119.76M
March 06, 20262.832.782.782.832.7214.95M
March 05, 20262.992.832.833.12.845.31M
March 04, 20262.733.062.893.432.71130.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved