China Aluminum International Engineering Corporation Limited (2068.HK) HKSE

Currency In HKD

2068.HK Historical Return

If you invested $1000 in China Aluminum International Engineering Corporation Limited (2068.HK) 10 years ago, it would be worth $1,253.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,182.39, while $1000 invested 1 year ago would be worth $796.61. This corresponds to total returns of 25.33%, 18.24%, -20.34%, respectively, with annualized returns of 2.28%, 3.41%, -20.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2068.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.87	1.88	1.88	1.89	1.86	1.14M
July 30, 2026	1.85	1.87	1.87	1.89	1.84	1.65M
July 29, 2026	1.85	1.86	1.86	1.87	1.84	1.58M
July 28, 2026	1.84	1.83	1.83	1.86	1.81	887,000
July 27, 2026	1.81	1.85	1.85	1.85	1.8	957,000
July 24, 2026	1.86	1.82	1.82	1.86	1.8	2.05M
July 23, 2026	1.81	1.88	1.88	1.94	1.81	5.28M
July 22, 2026	1.8	1.81	1.81	1.83	1.8	2.53M
July 21, 2026	1.76	1.79	1.79	1.79	1.76	728,000
July 20, 2026	1.76	1.76	1.76	1.78	1.74	2.4M
July 17, 2026	1.79	1.74	1.74	1.79	1.71	1.57M
July 16, 2026	1.82	1.79	1.79	1.83	1.79	1.32M
July 15, 2026	1.77	1.78	1.78	1.8	1.74	1.06M
July 14, 2026	1.73	1.77	1.77	1.84	1.72	7.64M
July 13, 2026	1.77	1.73	1.73	1.77	1.73	1.6M
July 10, 2026	1.76	1.77	1.77	1.81	1.75	2.97M
July 09, 2026	1.77	1.75	1.75	1.77	1.75	1.39M
July 08, 2026	1.78	1.77	1.77	1.79	1.75	2.07M
July 07, 2026	1.84	1.77	1.77	1.85	1.76	2.17M
July 06, 2026	1.8	1.83	1.83	1.89	1.8	1.19M
July 03, 2026	1.8	1.86	1.86	1.87	1.8	3.53M
July 02, 2026	1.79	1.77	1.77	1.83	1.77	2.33M
June 30, 2026	1.8	1.77	1.77	1.8	1.76	2.03M
June 29, 2026	1.78	1.8	1.8	1.82	1.77	1.8M
June 26, 2026	1.8	1.78	1.78	1.84	1.78	601,000
June 25, 2026	1.87	1.84	1.84	1.89	1.78	3.11M
June 24, 2026	1.94	1.88	1.88	1.97	1.86	1.87M
June 23, 2026	1.98	1.94	1.94	2	1.93	2.69M
June 22, 2026	2.05	2	2	2.05	1.93	2.65M
June 18, 2026	2.07	2.01	2.01	2.07	1.98	2.78M
June 17, 2026	2.16	2.07	2.07	2.17	2.06	7.42M
June 16, 2026	2.2	2.17	2.17	2.36	2.11	20.88M
June 15, 2026	2.18	2.16	2.16	2.22	2.15	1.46M
June 12, 2026	2.07	2.15	2.15	2.17	2.07	3.68M
June 11, 2026	2.1	2.06	2.06	2.1	2.06	1.66M
June 10, 2026	2.1	2.1	2.1	2.11	2.03	2.68M
June 09, 2026	2.1	2.1	2.1	2.13	2.07	1.76M
June 08, 2026	2.17	2.09	2.09	2.17	2.07	1.9M
June 05, 2026	2.24	2.2	2.2	2.25	2.19	2.94M
June 04, 2026	2.28	2.24	2.24	2.28	2.23	927,000
June 03, 2026	2.32	2.28	2.28	2.32	2.26	1.81M
June 02, 2026	2.27	2.28	2.28	2.32	2.26	3.41M
June 01, 2026	2.28	2.28	2.28	2.33	2.24	3.88M
May 29, 2026	2.31	2.28	2.28	2.39	2.28	4.32M
May 28, 2026	2.35	2.31	2.31	2.35	2.27	2.98M
May 27, 2026	2.48	2.35	2.35	2.49	2.34	4.72M
May 26, 2026	2.4	2.44	2.44	2.53	2.36	13.02M
May 22, 2026	2.32	2.37	2.37	2.4	2.32	2.94M
May 21, 2026	2.37	2.33	2.33	2.4	2.3	2.9M
May 20, 2026	2.39	2.37	2.37	2.4	2.35	2.39M
May 19, 2026	2.36	2.36	2.36	2.4	2.34	3.98M
May 18, 2026	2.39	2.36	2.36	2.4	2.34	1.88M
May 15, 2026	2.44	2.38	2.38	2.45	2.37	2.16M
May 14, 2026	2.54	2.45	2.45	2.54	2.44	3.78M
May 13, 2026	2.51	2.53	2.53	2.55	2.51	2.39M
May 12, 2026	2.52	2.51	2.51	2.54	2.5	1.82M
May 11, 2026	2.53	2.51	2.51	2.54	2.49	2M
May 08, 2026	2.56	2.53	2.53	2.57	2.51	3.86M
May 07, 2026	2.59	2.56	2.56	2.61	2.55	4.16M
May 06, 2026	2.62	2.58	2.58	2.64	2.57	5.61M