China Aluminum International Engineering Corporation Limited - 2068.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	2.66	2.63	2.63	2.71	2.61	10.46M
January 14, 2026	2.68	2.6	2.6	2.71	2.6	5.45M
January 13, 2026	2.69	2.64	2.64	2.71	2.63	5.2M
January 12, 2026	2.7	2.69	2.69	2.75	2.67	5.33M
January 09, 2026	2.66	2.68	2.68	2.71	2.63	7.44M
January 08, 2026	2.72	2.66	2.66	2.73	2.64	9.88M
January 07, 2026	2.8	2.74	2.74	2.87	2.72	16.4M
January 06, 2026	2.64	2.82	2.82	2.93	2.63	50.79M
January 05, 2026	2.58	2.61	2.61	2.74	2.58	9.32M
January 02, 2026	2.54	2.58	2.58	2.6	2.5	1.32M
December 31, 2025	2.56	2.53	2.53	2.61	2.51	5.75M
December 30, 2025	2.6	2.56	2.56	2.63	2.55	9.86M
December 29, 2025	3.01	2.63	2.63	3.03	2.59	29.84M
December 24, 2025	2.69	2.86	2.86	2.88	2.69	23.69M
December 23, 2025	2.56	2.68	2.68	2.74	2.54	24.52M
December 22, 2025	2.41	2.58	2.58	2.67	2.4	34.31M
December 19, 2025	2.35	2.37	2.37	2.39	2.35	1.58M
December 18, 2025	2.32	2.33	2.33	2.37	2.3	1.84M
December 17, 2025	2.3	2.33	2.33	2.34	2.3	3.08M
December 16, 2025	2.37	2.31	2.31	2.39	2.3	2.43M
December 15, 2025	2.35	2.39	2.39	2.41	2.35	1.47M
December 12, 2025	2.33	2.37	2.37	2.4	2.33	3.61M
December 11, 2025	2.41	2.33	2.33	2.42	2.32	4.36M
December 10, 2025	2.43	2.41	2.41	2.44	2.39	3.37M
December 09, 2025	2.55	2.43	2.43	2.55	2.42	4.33M
December 08, 2025	2.58	2.54	2.54	2.59	2.52	3.15M
December 05, 2025	2.53	2.58	2.58	2.6	2.52	7.85M
December 04, 2025	2.69	2.53	2.53	2.69	2.52	17.13M
December 03, 2025	2.53	2.51	2.51	2.57	2.49	3.82M
December 02, 2025	2.54	2.5	2.5	2.54	2.48	5.51M
December 01, 2025	2.53	2.56	2.56	2.67	2.53	11.38M
November 28, 2025	2.62	2.53	2.53	2.68	2.52	26.38M
November 27, 2025	2.51	2.47	2.47	2.53	2.46	4.35M
November 26, 2025	2.43	2.5	2.5	2.59	2.43	9.34M
November 25, 2025	2.45	2.44	2.44	2.48	2.43	4.47M
November 24, 2025	2.43	2.44	2.44	2.45	2.39	3.32M
November 21, 2025	2.49	2.41	2.41	2.49	2.41	5.03M
November 20, 2025	2.51	2.53	2.53	2.57	2.51	3.85M
November 19, 2025	2.5	2.51	2.51	2.56	2.5	3.54M
November 18, 2025	2.64	2.53	2.53	2.64	2.5	4.27M
November 17, 2025	2.62	2.59	2.59	2.66	2.57	4.44M
November 14, 2025	2.72	2.63	2.63	2.72	2.62	8.02M
November 13, 2025	2.73	2.72	2.72	2.8	2.69	22.81M
November 12, 2025	2.71	2.73	2.73	2.78	2.62	13.36M
November 11, 2025	2.75	2.71	2.71	2.75	2.68	6.43M
November 10, 2025	2.61	2.73	2.73	2.76	2.61	19.73M
November 07, 2025	2.68	2.61	2.61	2.7	2.56	14.81M
November 06, 2025	2.53	2.69	2.69	2.84	2.53	59.64M
November 05, 2025	2.49	2.54	2.54	2.57	2.47	4.45M
November 04, 2025	2.56	2.54	2.54	2.62	2.52	6.72M
November 03, 2025	2.55	2.6	2.6	2.61	2.53	6.2M
October 31, 2025	2.66	2.56	2.56	2.66	2.56	10.97M
October 30, 2025	2.69	2.67	2.67	2.83	2.61	49.42M
October 28, 2025	2.72	2.63	2.63	2.72	2.6	14.37M
October 27, 2025	2.7	2.7	2.7	2.74	2.65	23.99M
October 26, 2025	2.7	2.7	2.7	2.74	2.65	23.99M
October 24, 2025	2.8	2.71	2.71	2.9	2.66	45.85M
October 23, 2025	3.15	2.82	2.82	3.33	2.71	181.89M
October 22, 2025	2.49	3.25	3.25	3.25	2.46	179.89M
October 21, 2025	2.43	2.49	2.49	2.55	2.43	5.94M

China Aluminum International Engineering Corporation Limited (2068.HK) HKSE