China Aluminum International Engineering Corporation Limited (2068.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2068.HK Historical Return
If you invested $1000 in China Aluminum International Engineering Corporation Limited (2068.HK) 10 years ago, it would be worth $1,153.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $860.98, while $1000 invested 1 year ago would be worth $744.73. This corresponds to total returns of 15.36%, -13.9%, -25.53%, respectively, with annualized returns of 1.44%, -2.95%, -25.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2068.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.78 | 1.77 | 1.77 | 1.78 | 1.74 | 880,000 |
| September 10, 2026 | 1.84 | 1.8 | 1.8 | 1.84 | 1.8 | 499,000 |
| September 09, 2026 | 1.8 | 1.82 | 1.82 | 1.83 | 1.8 | 778,000 |
| September 08, 2026 | 1.83 | 1.82 | 1.82 | 1.84 | 1.79 | 640,000 |
| September 07, 2026 | 1.82 | 1.79 | 1.79 | 1.84 | 1.79 | 581,000 |
| September 04, 2026 | 1.82 | 1.81 | 1.81 | 1.84 | 1.81 | 570,000 |
| September 03, 2026 | 1.83 | 1.81 | 1.81 | 1.83 | 1.8 | 580,000 |
| September 02, 2026 | 1.82 | 1.81 | 1.81 | 1.82 | 1.79 | 846,000 |
| September 01, 2026 | 1.85 | 1.83 | 1.83 | 1.85 | 1.83 | 222,000 |
| August 31, 2026 | 1.81 | 1.82 | 1.82 | 1.84 | 1.81 | 592,000 |
| August 28, 2026 | 1.84 | 1.84 | 1.84 | 1.87 | 1.83 | 1.83M |
| August 27, 2026 | 1.88 | 1.83 | 1.83 | 1.88 | 1.81 | 986,000 |
| August 26, 2026 | 1.9 | 1.84 | 1.84 | 1.9 | 1.83 | 2.11M |
| August 25, 2026 | 1.81 | 1.81 | 1.81 | 1.84 | 1.8 | 529,000 |
| August 24, 2026 | 1.83 | 1.81 | 1.81 | 1.83 | 1.8 | 544,000 |
| August 21, 2026 | 1.81 | 1.83 | 1.83 | 1.83 | 1.8 | 387,000 |
| August 20, 2026 | 1.84 | 1.81 | 1.81 | 1.84 | 1.81 | 525,000 |
| August 19, 2026 | 1.84 | 1.81 | 1.81 | 1.84 | 1.8 | 1.09M |
| August 18, 2026 | 1.86 | 1.84 | 1.84 | 1.86 | 1.83 | 595,000 |
| August 17, 2026 | 1.84 | 1.86 | 1.86 | 1.88 | 1.83 | 499,000 |
| August 14, 2026 | 1.87 | 1.84 | 1.84 | 1.87 | 1.83 | 1.32M |
| August 13, 2026 | 1.95 | 1.87 | 1.87 | 1.95 | 1.87 | 1.35M |
| August 12, 2026 | 1.92 | 1.92 | 1.92 | 1.96 | 1.91 | 1.89M |
| August 11, 2026 | 1.95 | 1.91 | 1.91 | 1.95 | 1.9 | 792,000 |
| August 10, 2026 | 1.92 | 1.94 | 1.94 | 1.98 | 1.92 | 1.35M |
| August 07, 2026 | 1.87 | 1.91 | 1.91 | 1.93 | 1.87 | 1.37M |
| August 06, 2026 | 1.93 | 1.9 | 1.9 | 1.93 | 1.88 | 941,000 |
| August 05, 2026 | 1.91 | 1.9 | 1.9 | 1.94 | 1.9 | 1.3M |
| August 04, 2026 | 1.92 | 1.9 | 1.9 | 1.94 | 1.89 | 1.22M |
| August 03, 2026 | 1.9 | 1.92 | 1.92 | 1.93 | 1.88 | 1.73M |
| July 31, 2026 | 1.87 | 1.88 | 1.88 | 1.89 | 1.86 | 1.14M |
| July 30, 2026 | 1.85 | 1.87 | 1.87 | 1.89 | 1.84 | 1.65M |
| July 29, 2026 | 1.85 | 1.86 | 1.86 | 1.87 | 1.84 | 1.58M |
| July 28, 2026 | 1.84 | 1.83 | 1.83 | 1.86 | 1.81 | 887,000 |
| July 27, 2026 | 1.81 | 1.85 | 1.85 | 1.85 | 1.8 | 957,000 |
| July 24, 2026 | 1.86 | 1.82 | 1.82 | 1.86 | 1.8 | 2.05M |
| July 23, 2026 | 1.81 | 1.88 | 1.88 | 1.94 | 1.81 | 5.28M |
| July 22, 2026 | 1.8 | 1.81 | 1.81 | 1.83 | 1.8 | 2.53M |
| July 21, 2026 | 1.76 | 1.79 | 1.79 | 1.79 | 1.76 | 728,000 |
| July 20, 2026 | 1.76 | 1.76 | 1.76 | 1.78 | 1.74 | 2.4M |
| July 17, 2026 | 1.79 | 1.74 | 1.74 | 1.79 | 1.71 | 1.57M |
| July 16, 2026 | 1.82 | 1.79 | 1.79 | 1.83 | 1.79 | 1.32M |
| July 15, 2026 | 1.77 | 1.78 | 1.78 | 1.8 | 1.74 | 1.06M |
| July 14, 2026 | 1.73 | 1.77 | 1.77 | 1.84 | 1.72 | 7.64M |
| July 13, 2026 | 1.77 | 1.73 | 1.73 | 1.77 | 1.73 | 1.6M |
| July 10, 2026 | 1.76 | 1.77 | 1.77 | 1.81 | 1.75 | 2.97M |
| July 09, 2026 | 1.77 | 1.75 | 1.75 | 1.77 | 1.75 | 1.39M |
| July 08, 2026 | 1.78 | 1.77 | 1.77 | 1.79 | 1.75 | 2.07M |
| July 07, 2026 | 1.84 | 1.77 | 1.77 | 1.85 | 1.76 | 2.17M |
| July 06, 2026 | 1.8 | 1.83 | 1.83 | 1.89 | 1.8 | 1.19M |
| July 03, 2026 | 1.8 | 1.86 | 1.86 | 1.87 | 1.8 | 3.53M |
| July 02, 2026 | 1.79 | 1.77 | 1.77 | 1.83 | 1.77 | 2.33M |
| June 30, 2026 | 1.8 | 1.77 | 1.77 | 1.8 | 1.76 | 2.03M |
| June 29, 2026 | 1.78 | 1.8 | 1.8 | 1.82 | 1.77 | 1.8M |
| June 26, 2026 | 1.8 | 1.78 | 1.78 | 1.84 | 1.78 | 601,000 |
| June 25, 2026 | 1.87 | 1.84 | 1.84 | 1.89 | 1.78 | 3.11M |
| June 24, 2026 | 1.94 | 1.88 | 1.88 | 1.97 | 1.86 | 1.87M |
| June 23, 2026 | 1.98 | 1.94 | 1.94 | 2 | 1.93 | 2.69M |
| June 22, 2026 | 2.05 | 2 | 2 | 2.05 | 1.93 | 2.65M |
| June 18, 2026 | 2.07 | 2.01 | 2.01 | 2.07 | 1.98 | 2.78M |
AD
