Yuen Chang Stainless Steel Co., Ltd. (2069.TW) TAI

Currency In TWD

2069.TW Historical Return

If you invested 1000 NT$ in Yuen Chang Stainless Steel Co., Ltd. (2069.TW) 10 years ago, it would be worth 2,063.89 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 758.76 NT$, while 1000 NT$ invested 1 year ago would be worth 1,321.43 NT$. This corresponds to total returns of 106.39%, -24.12%, 32.14%, respectively, with annualized returns of 7.51%, -5.37%, 32.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2069.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.05	20.35	20.35	20.35	20.05	463,617
August 20, 2026	20	20.05	20.05	20.35	19.95	500,425
August 19, 2026	19.85	19.85	19.85	20.05	19.7	303,615
August 18, 2026	19.85	19.85	19.85	19.85	19.75	235,725
August 17, 2026	19.75	19.85	19.85	19.95	19.75	270,262
August 14, 2026	20.2	19.75	19.75	20.2	19.75	415,055
August 13, 2026	20	20.2	20.2	20.3	19.95	734,543
August 12, 2026	20.2	19.9	19.9	20.25	19.9	630,349
August 11, 2026	20	20.05	20.05	20.35	19.95	772,539
August 10, 2026	19.8	19.95	19.95	20.3	19.8	531,057
August 07, 2026	20	19.6	19.6	20.6	19.45	1.24M
August 06, 2026	18.5	19.4	19.4	19.45	18.5	1.12M
August 05, 2026	18.7	18.5	18.5	18.7	18.4	94,353
August 04, 2026	18.6	18.55	18.55	18.7	18.45	245,960
August 03, 2026	18.25	18.6	18.6	18.75	18.1	256,545
July 31, 2026	17.95	18.15	18.15	18.25	17.95	219,784
July 30, 2026	17.9	17.95	17.95	18.05	17.7	246,674
July 29, 2026	17.9	17.85	17.85	18.1	17.55	409,158
July 28, 2026	18.3	17.9	17.9	18.3	17.9	294,798
July 27, 2026	18.6	18.35	18.35	18.6	18.15	174,733
July 23, 2026	18.65	18.65	18.65	18.7	18.5	160,250
July 22, 2026	18.8	18.65	18.65	18.85	18.65	224,656
July 21, 2026	18.65	18.75	18.75	18.9	18.6	155,064
July 20, 2026	18.8	18.6	18.6	18.95	18.6	308,341
July 17, 2026	18.35	18.65	18.65	18.65	18.3	498,649
July 16, 2026	18.6	18.6	18.6	18.65	18.4	182,699
July 15, 2026	18	18.6	18.6	18.6	17.85	292,694
July 14, 2026	17.8	17.85	17.85	18	17.6	371,601
July 13, 2026	18.2	18	18	18.2	17.95	411,465
July 09, 2026	18.1	18.2	18.2	18.25	18.1	150,100
July 08, 2026	18.4	18.1	18.1	18.4	18	394,536
July 07, 2026	18.55	18.25	18.25	18.55	18.25	247,275
July 06, 2026	18.65	18.6	18.6	18.75	18.55	140,294
July 03, 2026	18.2	18.6	18.6	18.6	18.2	165,616
July 02, 2026	18.2	18.2	18.2	18.2	18.05	236,225
July 01, 2026	18.45	18.2	18.2	18.45	18.2	220,291
June 30, 2026	18.6	18.45	18.45	18.6	18.3	112,030
June 29, 2026	18.3	18.4	18.4	18.5	18.25	176,237
June 26, 2026	18.75	18.25	18.25	18.75	18.25	358,634
June 25, 2026	19	18.75	18.75	19.1	18.7	220,051
June 24, 2026	18.8	18.8	18.8	18.95	18.7	269,827
June 23, 2026	19.2	18.95	18.95	19.25	18.75	328,007
June 22, 2026	18.65	19.05	19.05	19.1	18.65	677,260
June 18, 2026	19	18.8	18.8	19.2	18.7	445,702
June 17, 2026	18.75	19	19	19.1	18.7	229,210
June 16, 2026	19.5	18.9	18.9	19.5	18.85	540,158
June 15, 2026	19.95	20.15	20.15	20.3	19.95	924,603
June 12, 2026	19.9	19.85	19.85	20	19.7	550,366
June 11, 2026	19.65	19.5	19.5	19.65	19.25	403,618
June 10, 2026	19.85	19.65	19.65	20	19.5	475,113
June 09, 2026	20.15	20.05	20.05	20.5	20.05	363,796
June 08, 2026	19.8	20	20	20.15	19.4	491,185
June 05, 2026	20.3	20.35	20.35	20.35	19.85	929,087
June 04, 2026	19.8	19.85	19.85	19.9	19.6	264,329
June 03, 2026	19.55	19.85	19.85	19.9	19.55	626,287
June 02, 2026	19.65	19.7	19.7	19.7	19.25	462,092
June 01, 2026	19.1	19.6	19.6	19.65	19.1	345,925
May 29, 2026	19.05	19.15	19.15	19.35	19	478,064
May 28, 2026	19.2	19	19	19.35	19	388,872
May 27, 2026	19.65	19.2	19.2	19.7	19.2	538,306