Yuen Chang Stainless Steel Co., Ltd. (2069.TW) TAI

14.85

-0.25(-1.66%)

Updated at September 26 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202515.214.8514.8515.214.8185,428
September 25, 202515.0515.115.115.3515.05277,392
September 24, 202514.9151515.0514.9175,939
September 23, 202514.8514.914.915.0514.8473,619
September 22, 202514.8514.8514.8514.9514.75209,732
September 19, 202514.814.814.814.914.7115,003
September 18, 202514.814.814.814.9514.7154,103
September 17, 202514.614.714.715.114.6269,000
September 16, 202514.514.6514.6514.714.4287,071
September 15, 202514.714.514.514.714.45168,834
September 12, 202514.5514.714.714.7514.55105,170
September 11, 202514.814.514.514.814.45428,800
September 10, 20251514.814.81514.8229,229
September 09, 20251515.1515.1515.1514.85280,643
September 08, 202515.115.1515.1515.2514.8376,497
September 05, 202515.1515.1515.1515.215.0573,748
September 04, 202515.215.1515.1515.215.1163,676
September 03, 202515.115.0515.0515.215.0562,248
September 02, 202515.115.115.115.151595,283
September 01, 202515.315.115.115.315148,211
August 29, 202515.415.315.315.415.3123,671
August 28, 202515.2515.3515.3515.3515.25132,092
August 27, 202515.1515.215.215.2515.15101,988
August 26, 202515.215.1515.1515.2515.1128,759
August 25, 202515.4515.1515.1515.4515.15171,935
August 22, 202515.315.415.415.515.1176,320
August 21, 202515.215.2515.2515.4515.2175,374
August 20, 202515.3515.215.215.3515.15198,223
August 19, 202515.515.415.415.515.35193,680
August 18, 202515.5515.515.515.615.25491,703
August 15, 202515.315.515.515.615.15404,857
August 14, 202514.815.415.415.414.7658,628
August 13, 202514.914.914.915.0514.65453,779
August 12, 202514.8514.814.81514.65223,590
August 11, 202515.214.814.815.214.6286,578
August 08, 202515.1515.215.215.2515.15130,864
August 07, 202515.315.1515.1515.315.0576,600
August 06, 202515.315.215.215.315.1112,000
August 05, 202515.115.115.115.215.0583,483
August 04, 202515.215.215.215.3514.95114,373
August 01, 202514.715.515.515.514.6290,386
July 31, 202514.9514.814.814.9514.763,256
July 30, 202514.7514.9514.951514.7566,745
July 29, 202514.914.7514.7514.914.772,333
July 28, 202515.114.914.915.114.85115,081
July 25, 202515.115.115.115.315.1175,888
July 24, 202515.05151515.114.992,193
July 23, 202514.815.0515.0515.1514.8170,111
July 22, 202514.614.6514.6514.814.55120,812
July 21, 202514.7514.714.714.7514.668,447
July 18, 202514.714.614.614.7514.5576,808
July 17, 202514.414.514.514.514.3142,300
July 16, 202514.314.2514.2514.314.2124,058
July 15, 202514.2514.2514.2514.3514.2556,535
July 14, 202514.214.214.214.3514.1549,193
July 11, 202514.1514.2514.2514.314.176,538
July 10, 202514.314.2514.2514.3514.1138,560
July 09, 202514.3514.3514.3514.414.2586,523
July 08, 202514.614.414.414.614.3120,595
July 07, 202514.9514.7514.7514.9514.641,228
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved