Yuen Chang Stainless Steel Co., Ltd. (2069.TW) TAI

18.70

+0.15(+0.81%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 202618.5518.718.718.918.55172,865
February 10, 202618.618.5518.5518.7518.4219,304
February 09, 202618.818.718.718.9518.4438,599
February 06, 202619.218.818.819.218.6482,842
February 05, 202619.8519.319.319.8519.2555,250
February 04, 202619.519.8519.8519.9519.25247,681
February 03, 202620.519.419.420.719.31.56M
February 02, 202620.820.420.420.820.25809,501
January 30, 202620.7520.720.721.520.351.37M
January 29, 202620.5520.7520.7521.4520.42.23M
January 28, 202619.820.320.320.419.51.06M
January 27, 202619.819.719.719.8519.5273,525
January 26, 202619.7519.7519.7519.819.6512,669
January 23, 202619.2519.519.519.6519.05608,149
January 22, 202619.218.9518.9519.218.9421,576
January 21, 202619.2519.119.119.2518.9356,310
January 20, 202619.519.2519.2519.7519.2422,501
January 19, 202619.519.519.519.6519.2425,741
January 16, 202619.4519.419.419.7519.3324,030
January 15, 202619.5519.5519.5519.819.3831,156
January 14, 202619.319.3519.3519.4519.2461,702
January 13, 202619.319.319.319.518.95686,007
January 12, 202618.619.219.219.218.6737,668
January 09, 202618.518.5518.5518.7518.25228,725
January 08, 202619.118.5518.5519.318.55672,626
January 07, 202618.318.9518.9519.118.3897,953
January 06, 202618.118.118.118.217.95237,187
January 05, 202618.4518.118.118.617.95469,026
January 02, 202618.4518.418.418.718.2328,218
December 31, 202518.9518.4518.4519.1518.45604,566
December 30, 202518.618.7518.7518.8518.35397,350
December 29, 202518.2518.718.718.818.1685,533
December 26, 202517.55181818.0517.55248,144
December 24, 202517.617.717.717.7517.55119,413
December 23, 202517.2517.517.517.7517.25310,391
December 22, 202516.817.617.617.7516.8517,680
December 19, 202516.816.816.816.8516.7558,589
December 18, 202516.7516.816.816.916.759,050
December 17, 202516.916.916.916.9516.8158,773
December 16, 202516.816.8516.8517.0516.65235,860
December 15, 202516.516.816.816.816.4168,000
December 12, 202516.5516.4516.4516.5516.4157,140
December 11, 202516.416.4516.4516.5516.35127,515
December 10, 202516.616.516.516.616.4106,924
December 09, 202516.616.516.516.716.5154,303
December 08, 202516.516.5516.5516.716.45203,202
December 05, 202516.916.816.816.916.5251,492
December 04, 202516.516.7516.7516.7516.4235,467
December 03, 202516.416.516.516.5516.4184,308
December 02, 202516.416.416.416.416.3159,603
December 01, 202516.316.316.316.416.25192,485
November 28, 202516.116.1516.1516.216160,739
November 27, 202515.9516.116.116.1515.95161,330
November 26, 202515.85161616.2515.85285,366
November 25, 202515.7515.815.815.8515.7109,557
November 24, 202515.6515.7515.7515.7515.693,164
November 21, 202515.7515.615.615.815.5195,431
November 20, 202515.6515.8515.8515.915.65163,344
November 19, 202515.815.6515.6515.815.5167,673
November 18, 202515.915.8515.8515.9515.7293,516
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved