Yuen Chang Stainless Steel Co., Ltd. (2069.TW) TAI

19.85

+0.15(+0.76%)

Updated at June 03 12:59PM

Currency In TWD

2069.TW Historical Return

If you invested 1000 NT$ in Yuen Chang Stainless Steel Co., Ltd. (2069.TW) 10 years ago, it would be worth 1,996.98 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,010.69 NT$, while 1000 NT$ invested 1 year ago would be worth 1,319.81 NT$. This corresponds to total returns of 99.7%, 1.07%, 31.98%, respectively, with annualized returns of 7.16%, 0.21%, 31.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2069.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.65	19.7	19.7	19.7	19.25	462,092
June 01, 2026	19.1	19.6	19.6	19.65	19.1	345,925
May 29, 2026	19.05	19.15	19.15	19.35	19	478,064
May 28, 2026	19.2	19	19	19.35	19	388,872
May 27, 2026	19.65	19.2	19.2	19.7	19.2	538,306
May 26, 2026	19.85	19.4	19.4	19.85	19.35	410,997
May 25, 2026	19.2	19.55	19.55	20	19.2	825,279
May 22, 2026	19.3	19.2	19.2	19.55	19.15	650,340
May 21, 2026	19.55	19.4	19.4	19.6	19.3	203,655
May 20, 2026	19.15	19.35	19.35	19.35	19.15	194,170
May 19, 2026	19.5	19.2	19.2	19.6	19.15	377,458
May 18, 2026	19.6	19.5	19.5	19.85	19.35	515,408
May 15, 2026	20.2	19.7	19.7	20.2	19.6	452,023
May 14, 2026	20.05	20	20	20.25	19.9	513,535
May 13, 2026	20.2	20	20	20.2	19.8	383,820
May 12, 2026	20.75	20.2	20.2	20.75	19.95	557,249
May 11, 2026	19.8	20.45	20.45	20.95	19.8	1.22M
May 08, 2026	19.6	19.6	19.6	20	19.4	908,234
May 07, 2026	18.75	18.9	18.9	19	18.45	458,236
May 06, 2026	18.6	18.75	18.75	19.05	18.55	396,881
May 05, 2026	18.45	18.55	18.55	18.65	18.4	212,279
May 04, 2026	18.65	18.5	18.5	18.8	18.5	368,911
April 30, 2026	19.1	18.8	18.8	19.1	18.75	202,248
April 29, 2026	19.2	19.1	19.1	19.35	19	400,385
April 28, 2026	18.7	19.1	19.1	19.1	18.65	421,688
April 27, 2026	18.65	18.7	18.7	18.8	18.6	258,468
April 24, 2026	18.65	18.8	18.8	18.9	18.6	182,040
April 23, 2026	19.4	18.8	18.8	19.4	18.55	386,922
April 22, 2026	19.25	18.95	18.95	19.35	18.9	306,528
April 21, 2026	18.65	19.2	19.2	19.35	18.6	785,621
April 20, 2026	18.55	18.6	18.6	18.75	18.35	320,704
April 17, 2026	18.5	18.5	18.5	18.7	18.4	276,768
April 16, 2026	18.45	18.5	18.5	19	18.4	245,650
April 15, 2026	18.6	18.45	18.45	18.6	18.45	236,808
April 14, 2026	18.4	18.45	18.45	18.6	18.35	181,239
April 13, 2026	18.5	18.45	18.45	18.6	18.2	245,358
April 10, 2026	18.75	18.55	18.55	18.9	18.55	159,181
April 09, 2026	18.7	18.75	18.75	18.8	18.6	103,337
April 08, 2026	18.65	18.75	18.75	18.9	18.65	147,766
April 07, 2026	18.85	18.6	18.6	18.85	18.4	161,530
April 02, 2026	18.55	18.45	18.45	18.55	18.35	217,250
April 01, 2026	18.7	18.55	18.55	18.85	18.5	236,063
March 31, 2026	18.9	18.45	18.45	19.05	18.35	229,923
March 30, 2026	18.75	18.9	18.9	19.3	18.65	296,457
March 27, 2026	18.9	18.65	18.65	18.9	18.5	143,241
March 26, 2026	19	18.9	18.9	19.1	18.8	170,990
March 25, 2026	18.65	18.85	18.85	18.85	18.65	190,324
March 24, 2026	18.5	18.55	18.55	18.7	18.2	202,997
March 23, 2026	18.85	18.25	18.25	19	18.25	383,594
March 20, 2026	18.55	18.85	18.85	19.25	18.5	625,698
March 19, 2026	18.65	18.5	18.5	18.75	18.4	206,972
March 18, 2026	19	18.8	18.8	19.15	18.75	555,178
March 17, 2026	19	18.9	18.9	19.05	18.8	289,106
March 16, 2026	19.35	18.95	18.95	19.35	18.95	229,225
March 13, 2026	18.75	19.15	19.15	19.15	18.75	156,782
March 12, 2026	18.85	19.05	19.05	19.1	18.7	376,130
March 11, 2026	19.2	18.95	18.95	19.45	18.95	410,916
March 10, 2026	18.5	18.85	18.9	18.9	18.5	149,170
March 09, 2026	18.45	18.4	18.4	18.45	18.05	215,327
March 06, 2026	18.15	18.9	18.9	19	18.05	225,310