15.15
-0.1(-0.66%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 15.2 | 15.15 | 15.15 | 15.25 | 15.05 | 90,845 |
| November 06, 2025 | 15.15 | 15.25 | 15.25 | 15.3 | 14.95 | 99,000 |
| November 05, 2025 | 15.05 | 15.15 | 15.15 | 15.15 | 15 | 91,577 |
| November 04, 2025 | 15.35 | 15.2 | 15.2 | 15.35 | 15.1 | 158,917 |
| November 03, 2025 | 15.25 | 15.35 | 15.35 | 15.45 | 15.2 | 120,291 |
| October 31, 2025 | 15.45 | 15.35 | 15.35 | 15.45 | 15.2 | 91,000 |
| October 30, 2025 | 15.25 | 15.4 | 15.4 | 15.4 | 15.25 | 110,004 |
| October 29, 2025 | 15.45 | 15.35 | 15.35 | 15.45 | 15.3 | 139,597 |
| October 28, 2025 | 15.45 | 15.35 | 15.35 | 15.45 | 15.3 | 49,020 |
| October 27, 2025 | 15.3 | 15.45 | 15.45 | 15.5 | 15.2 | 181,173 |
| October 23, 2025 | 15.4 | 15.45 | 15.45 | 15.5 | 15.35 | 119,500 |
| October 22, 2025 | 15.3 | 15.4 | 15.4 | 15.45 | 15.3 | 135,746 |
| October 21, 2025 | 15.45 | 15.3 | 15.3 | 15.45 | 15.2 | 86,724 |
| October 20, 2025 | 15.25 | 15.35 | 15.35 | 15.45 | 15.2 | 42,362 |
| October 17, 2025 | 15.35 | 15.35 | 15.35 | 15.5 | 15.3 | 171,670 |
| October 16, 2025 | 15.25 | 15.35 | 15.35 | 15.4 | 15.2 | 193,133 |
| October 15, 2025 | 15.4 | 15.25 | 15.25 | 15.4 | 15.2 | 131,741 |
| October 14, 2025 | 15.1 | 15.3 | 15.3 | 15.3 | 15 | 300,334 |
| October 13, 2025 | 14.85 | 15.05 | 15.05 | 15.15 | 14.85 | 148,791 |
| October 09, 2025 | 15.1 | 15.15 | 15.15 | 15.2 | 15.1 | 205,385 |
| October 08, 2025 | 14.9 | 15.05 | 15.05 | 15.05 | 14.9 | 183,652 |
| October 07, 2025 | 14.8 | 14.9 | 14.9 | 15 | 14.7 | 161,524 |
| October 03, 2025 | 14.85 | 14.8 | 14.8 | 14.9 | 14.8 | 121,651 |
| October 02, 2025 | 14.85 | 14.8 | 14.8 | 14.85 | 14.75 | 72,440 |
| October 01, 2025 | 15 | 14.85 | 14.85 | 15 | 14.8 | 104,344 |
| September 30, 2025 | 14.85 | 14.9 | 14.9 | 15 | 14.85 | 101,586 |
| September 26, 2025 | 15.2 | 14.85 | 14.85 | 15.2 | 14.8 | 185,428 |
| September 25, 2025 | 15.05 | 15.1 | 15.1 | 15.35 | 15.05 | 277,392 |
| September 24, 2025 | 14.9 | 15 | 15 | 15.05 | 14.9 | 175,939 |
| September 23, 2025 | 14.85 | 14.9 | 14.9 | 15.05 | 14.8 | 473,619 |
| September 22, 2025 | 14.85 | 14.85 | 14.85 | 14.95 | 14.75 | 209,732 |
| September 19, 2025 | 14.8 | 14.8 | 14.8 | 14.9 | 14.7 | 115,003 |
| September 18, 2025 | 14.8 | 14.8 | 14.8 | 14.95 | 14.7 | 154,103 |
| September 17, 2025 | 14.6 | 14.7 | 14.7 | 15.1 | 14.6 | 269,000 |
| September 16, 2025 | 14.5 | 14.65 | 14.65 | 14.7 | 14.4 | 287,071 |
| September 15, 2025 | 14.7 | 14.5 | 14.5 | 14.7 | 14.45 | 168,834 |
| September 12, 2025 | 14.55 | 14.7 | 14.7 | 14.75 | 14.55 | 105,170 |
| September 11, 2025 | 14.8 | 14.5 | 14.5 | 14.8 | 14.45 | 428,800 |
| September 10, 2025 | 15 | 14.8 | 14.8 | 15 | 14.8 | 229,229 |
| September 09, 2025 | 15 | 15.15 | 15.15 | 15.15 | 14.85 | 280,643 |
| September 08, 2025 | 15.1 | 15.15 | 15.15 | 15.25 | 14.8 | 376,497 |
| September 05, 2025 | 15.15 | 15.15 | 15.15 | 15.2 | 15.05 | 73,748 |
| September 04, 2025 | 15.2 | 15.15 | 15.15 | 15.2 | 15.1 | 163,676 |
| September 03, 2025 | 15.1 | 15.05 | 15.05 | 15.2 | 15.05 | 62,248 |
| September 02, 2025 | 15.1 | 15.1 | 15.1 | 15.15 | 15 | 95,283 |
| September 01, 2025 | 15.3 | 15.1 | 15.1 | 15.3 | 15 | 148,211 |
| August 29, 2025 | 15.4 | 15.3 | 15.3 | 15.4 | 15.3 | 123,671 |
| August 28, 2025 | 15.25 | 15.35 | 15.35 | 15.35 | 15.25 | 132,092 |
| August 27, 2025 | 15.15 | 15.2 | 15.2 | 15.25 | 15.15 | 101,988 |
| August 26, 2025 | 15.2 | 15.15 | 15.15 | 15.25 | 15.1 | 128,759 |
| August 25, 2025 | 15.45 | 15.15 | 15.15 | 15.45 | 15.15 | 171,935 |
| August 22, 2025 | 15.3 | 15.4 | 15.4 | 15.5 | 15.1 | 176,320 |
| August 21, 2025 | 15.2 | 15.25 | 15.25 | 15.45 | 15.2 | 175,374 |
| August 20, 2025 | 15.35 | 15.2 | 15.2 | 15.35 | 15.15 | 198,223 |
| August 19, 2025 | 15.5 | 15.4 | 15.4 | 15.5 | 15.35 | 193,680 |
| August 18, 2025 | 15.55 | 15.5 | 15.5 | 15.6 | 15.25 | 491,703 |
| August 15, 2025 | 15.3 | 15.5 | 15.5 | 15.6 | 15.15 | 404,857 |
| August 14, 2025 | 14.8 | 15.4 | 15.4 | 15.4 | 14.7 | 658,628 |
| August 13, 2025 | 14.9 | 14.9 | 14.9 | 15.05 | 14.65 | 453,779 |
| August 12, 2025 | 14.85 | 14.8 | 14.8 | 15 | 14.65 | 223,590 |