Yuen Chang Stainless Steel Co., Ltd. (2069.TW) TAI

15.45

-0.05(-0.32%)

Updated at August 19 12:27PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.5515.515.515.615.25491,703
August 15, 202515.315.515.515.615.15404,857
August 14, 202514.815.415.415.414.7658,628
August 13, 202514.914.914.915.0514.65453,779
August 12, 202514.8514.814.81514.65223,590
August 11, 202515.214.814.815.214.6286,578
August 08, 202515.1515.215.215.2515.15130,864
August 07, 202515.315.1515.1515.315.0576,600
August 06, 202515.315.215.215.315.1112,000
August 05, 202515.115.115.115.215.0583,483
August 04, 202515.215.215.215.3514.95114,373
August 01, 202514.715.515.515.514.6290,386
July 31, 202514.9514.814.814.9514.763,256
July 30, 202514.7514.9514.951514.7566,745
July 29, 202514.914.7514.7514.914.772,333
July 28, 202515.114.914.915.114.85115,081
July 25, 202515.115.115.115.315.1175,888
July 24, 202515.05151515.114.992,193
July 23, 202514.815.0515.0515.1514.8170,111
July 22, 202514.614.6514.6514.814.55120,812
July 21, 202514.7514.714.714.7514.668,447
July 18, 202514.714.614.614.7514.5576,808
July 17, 202514.414.514.514.514.3142,300
July 16, 202514.314.2514.2514.314.2124,058
July 15, 202514.2514.2514.2514.3514.2556,535
July 14, 202514.214.214.214.3514.1549,193
July 11, 202514.1514.2514.2514.314.176,538
July 10, 202514.314.2514.2514.3514.1138,560
July 09, 202514.3514.3514.3514.414.2586,523
July 08, 202514.614.414.414.614.3120,595
July 07, 202514.9514.7514.7514.9514.641,228
July 04, 20251514.814.81514.65103,103
July 03, 202514.7515151514.75195,547
July 02, 202514.6514.6514.6514.714.5159,477
July 01, 202514.714.7514.7514.814.676,371
June 30, 202514.914.714.714.914.5563,383
June 27, 202514.8514.8514.8514.8514.679,025
June 26, 202514.614.8514.8514.914.55126,690
June 25, 202514.7514.5514.5514.7514.5583,015
June 24, 202514.414.614.614.6514.3110,232
June 23, 202514.0514.1514.1514.2513.85238,962
June 20, 202514.614.4514.4514.8514.2675,619
June 19, 202515.7515.7514.851615.7498,677
June 18, 202515.4515.714.815.7515.45153,929
June 17, 202515.4515.4514.5715.515.4126,737
June 16, 202515.615.414.5215.615.4221,439
June 13, 202515.515.514.6115.615.5146,313
June 12, 202515.6515.614.7115.715.55112,921
June 11, 202515.6515.6514.7615.6515.55176,332
June 10, 202515.515.614.7115.815.5122,196
June 09, 202515.615.414.5215.615.2295,295
June 06, 202515.6515.514.6115.6515.15874,948
June 05, 202516.316.115.1816.316.160,403
June 04, 202516.116.215.2716.251677,278
June 03, 202516.115.9515.0416.215.95141,153
June 02, 202516.416.115.1816.416170,385
May 29, 202516.616.415.4616.616.2572,216
May 28, 202516.6516.516.516.716.35125,443
May 27, 202516.5516.516.516.7516.25162,368
May 26, 202516.816.5516.5516.816.5175,874
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved