Yuen Chang Stainless Steel Co., Ltd. (2069.TW) TAI

Currency In TWD

2069.TW Historical Return

If you invested 1000 NT$ in Yuen Chang Stainless Steel Co., Ltd. (2069.TW) 10 years ago, it would be worth 1,805.97 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 572.01 NT$, while 1000 NT$ invested 1 year ago would be worth 1,194.08 NT$. This corresponds to total returns of 80.6%, -42.8%, 19.41%, respectively, with annualized returns of 6.09%, -10.56%, 19.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2069.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.95	18.15	18.15	18.25	17.95	219,784
July 30, 2026	17.9	17.95	17.95	18.05	17.7	246,674
July 29, 2026	17.9	17.85	17.85	18.1	17.55	409,158
July 28, 2026	18.3	17.9	17.9	18.3	17.9	294,798
July 27, 2026	18.6	18.35	18.35	18.6	18.15	174,733
July 23, 2026	18.65	18.65	18.65	18.7	18.5	160,250
July 22, 2026	18.8	18.65	18.65	18.85	18.65	224,656
July 21, 2026	18.65	18.75	18.75	18.9	18.6	155,064
July 20, 2026	18.8	18.6	18.6	18.95	18.6	308,341
July 17, 2026	18.35	18.65	18.65	18.65	18.3	498,649
July 16, 2026	18.6	18.6	18.6	18.65	18.4	182,699
July 15, 2026	18	18.6	18.6	18.6	17.85	292,694
July 14, 2026	17.8	17.85	17.85	18	17.6	371,601
July 13, 2026	18.2	18	18	18.2	17.95	411,465
July 09, 2026	18.1	18.2	18.2	18.25	18.1	150,100
July 08, 2026	18.4	18.1	18.1	18.4	18	394,536
July 07, 2026	18.55	18.25	18.25	18.55	18.25	247,275
July 06, 2026	18.65	18.6	18.6	18.75	18.55	140,294
July 03, 2026	18.2	18.6	18.6	18.6	18.2	165,616
July 02, 2026	18.2	18.2	18.2	18.2	18.05	236,225
July 01, 2026	18.45	18.2	18.2	18.45	18.2	220,291
June 30, 2026	18.6	18.45	18.45	18.6	18.3	112,030
June 29, 2026	18.3	18.4	18.4	18.5	18.25	176,237
June 26, 2026	18.75	18.25	18.25	18.75	18.25	358,634
June 25, 2026	19	18.75	18.75	19.1	18.7	220,051
June 24, 2026	18.8	18.8	18.8	18.95	18.7	269,827
June 23, 2026	19.2	18.95	18.95	19.25	18.75	328,007
June 22, 2026	18.65	19.05	19.05	19.1	18.65	677,260
June 18, 2026	19	18.8	18.8	19.2	18.7	445,702
June 17, 2026	18.75	19	19	19.1	18.7	229,210
June 16, 2026	19.5	18.9	18.9	19.5	18.85	540,158
June 15, 2026	19.95	20.15	20.15	20.3	19.95	924,603
June 12, 2026	19.9	19.85	19.85	20	19.7	550,366
June 11, 2026	19.65	19.5	19.5	19.65	19.25	403,618
June 10, 2026	19.85	19.65	19.65	20	19.5	475,113
June 09, 2026	20.15	20.05	20.05	20.5	20.05	363,796
June 08, 2026	19.8	20	20	20.15	19.4	491,185
June 05, 2026	20.3	20.35	20.35	20.35	19.85	929,087
June 04, 2026	19.8	19.85	19.85	19.9	19.6	264,329
June 03, 2026	19.55	19.85	19.85	19.9	19.55	626,287
June 02, 2026	19.65	19.7	19.7	19.7	19.25	462,092
June 01, 2026	19.1	19.6	19.6	19.65	19.1	345,925
May 29, 2026	19.05	19.15	19.15	19.35	19	478,064
May 28, 2026	19.2	19	19	19.35	19	388,872
May 27, 2026	19.65	19.2	19.2	19.7	19.2	538,306
May 26, 2026	19.85	19.4	19.4	19.85	19.35	410,997
May 25, 2026	19.2	19.55	19.55	20	19.2	825,279
May 22, 2026	19.3	19.2	19.2	19.55	19.15	650,340
May 21, 2026	19.55	19.4	19.4	19.6	19.3	203,655
May 20, 2026	19.15	19.35	19.35	19.35	19.15	194,170
May 19, 2026	19.5	19.2	19.2	19.6	19.15	377,458
May 18, 2026	19.6	19.5	19.5	19.85	19.35	515,408
May 15, 2026	20.2	19.7	19.7	20.2	19.6	452,023
May 14, 2026	20.05	20	20	20.25	19.9	513,535
May 13, 2026	20.2	20	20	20.2	19.8	383,820
May 12, 2026	20.75	20.2	20.2	20.75	19.95	557,249
May 11, 2026	19.8	20.45	20.45	20.95	19.8	1.22M
May 08, 2026	19.6	19.6	19.6	20	19.4	908,234
May 07, 2026	18.75	18.9	18.9	19	18.45	458,236
May 06, 2026	18.6	18.75	18.75	19.05	18.55	396,881