Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR) SAU

27.18

+0.18(+0.67%)

Updated at December 25 12:30PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202527.7272727.726.74171,424
December 23, 202527.5627.727.727.727.28119,899
December 22, 202526.5427.5827.5827.5826.54329,728
December 21, 202526.0226.5426.5426.8626.0291,017
December 18, 202526.4626.1826.1826.7825.78346,490
December 17, 202526.5626.4226.4226.8826.22167,832
December 16, 202527.3626.5626.5627.526.4224,740
December 15, 202527.627.4227.4227.9427.34109,780
December 14, 202528.227.7227.7228.227.762,525
December 11, 202528.328.228.228.3827.9264,998
December 10, 20252828.128.128.1427.6125,891
December 09, 202527.427.7427.7427.7427.2177,327
December 08, 202527.2827.427.42827.1115,842
December 07, 202527.727.2827.282827.0484,552
December 04, 202527.2227.727.727.9427.22133,517
December 03, 202527.527.1627.1627.7227.1114,842
December 02, 202527.627.627.627.8427120,205
December 01, 202527.5427.5427.5427.8227.496,239
November 30, 202528.0427.7827.7828.2227.5468,969
November 27, 202528.328.0228.0228.528120,051
November 26, 202528.128.528.528.827.9183,824
November 25, 202529.728.1628.1629.728.14302,827
November 24, 202529.729.7629.7629.929.16244,456
November 23, 202529.729.629.630.2829.699,924
November 20, 202529.9829.829.830.1229.78187,539
November 19, 202530.329.9829.9830.629.8371,116
November 18, 202529.5230.2830.2830.5429444,008
November 17, 202528.829.529.529.8428.7830,001
November 16, 202528.1228.828.829.1628.04255,920
November 13, 202528.7228.428.428.9628.4331,893
November 12, 20252928.8828.8829.328.72354,104
November 11, 202529.3429.229.229.6429.18296,985
November 10, 202529.9429.3229.3230.0829.26514,459
November 09, 202530.9829.9229.9230.9829.62626,380
November 06, 20253030.8830.8831.0629.91.47M
November 05, 202529.94303030.529.6551,861
November 04, 202530.4229.9429.9430.529.92418,416
November 03, 202530.3230.4830.4830.529.52969,949
November 02, 202530.26303030.3229.98216,441
October 30, 202530.0630.2830.2830.2830.04391,208
October 29, 202530.18303030.229.84333,100
October 28, 202529.9430.230.230.229.92844,600
October 27, 202529.930.0430.0430.229.86530,621
October 26, 202529.5829.8229.8229.9629.56182,743
October 23, 202529.3229.5829.5829.6429.24120,078
October 22, 202529.4429.3829.3829.8829.32202,580
October 21, 202530.0229.429.430.0229.34279,654
October 20, 202529.8830.0230.0230.0429.62463,721
October 19, 202529.929.8829.8830.1229.84345,395
October 16, 202529.8229.9629.9630.0629.6443,489
October 15, 202529.829.8429.8430.1629.58299,229
October 14, 202529.929.8229.8230.229.6431,581
October 13, 202529.229.829.83029.2374,046
October 12, 202528.9629.0429.0429.7828.42178,397
October 09, 202529.629.4229.4229.629.32149,332
October 08, 202530.1229.6229.6230.329.5310,411
October 07, 20253030.1230.1230.3429.96247,086
October 06, 202530.3429.9629.9630.4829.9639,703
October 05, 202529.7830.330.330.3829.78668,095
October 02, 202529.1829.7829.7829.929.16505,357
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved