Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR) SAU

Currency In SAR

2070.SR Historical Return

If you invested 1000 SAR in Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR) 10 years ago, it would be worth 1,103.06 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 604.59 SAR, while 1000 SAR invested 1 year ago would be worth 1,144.53 SAR. This corresponds to total returns of 10.31%, -39.54%, 14.45%, respectively, with annualized returns of 0.99%, -9.57%, 14.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2070.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	31.24	31.36	31.36	31.42	31.1	160,018
August 19, 2026	30.92	31.3	31.3	31.3	30.84	208,008
August 18, 2026	30.9	31	31	31.16	30.76	187,707
August 17, 2026	30.72	30.9	30.9	31.06	30.6	130,435
August 16, 2026	31.02	30.72	30.72	31.18	30.7	122,623
August 13, 2026	30.6	30.96	30.96	30.96	30.6	202,399
August 12, 2026	30.9	30.8	30.8	31	30.72	188,368
August 11, 2026	31.22	30.98	30.98	31.38	30.84	243,208
August 10, 2026	30.8	31.44	31.44	31.44	30.8	219,438
August 09, 2026	31.44	30.96	30.96	31.6	30.82	239,927
August 06, 2026	31.88	31.44	31.44	31.94	31.38	307,365
August 05, 2026	31.68	32	32	32	31.58	464,069
August 04, 2026	31.4	31.68	31.68	31.78	31.14	513,321
August 03, 2026	31	31.4	31.4	31.58	30.98	251,072
August 02, 2026	31.3	31	31	31.64	31	317,622
July 30, 2026	31	31.3	31.3	31.84	30.5	1.41M
July 29, 2026	30.34	30.18	30.18	30.54	29.86	525,236
July 28, 2026	30.56	30.54	30.54	30.74	30.14	252,720
July 27, 2026	30.14	30.62	30.62	30.86	30.14	280,599
July 26, 2026	30.2	30.34	30.34	30.6	29.88	182,694
July 23, 2026	30.68	30.22	30.22	30.68	29.9	315,942
July 22, 2026	29.38	30.68	30.68	30.8	29.38	865,006
July 21, 2026	29.2	29.42	29.42	29.56	29.12	171,383
July 20, 2026	29.1	29.36	29.36	29.36	28.66	264,102
July 19, 2026	29.2	29.16	29.16	29.2	28.6	182,138
July 16, 2026	30	29.4	29.4	30.1	29.4	234,087
July 15, 2026	29.82	30.1	30.1	30.3	29.7	311,523
July 14, 2026	30.18	29.94	29.94	30.26	29.56	415,053
July 13, 2026	30.54	30.26	30.26	30.58	30.16	279,204
July 12, 2026	29.9	30.54	30.54	30.74	29.9	571,363
July 09, 2026	30.2	30.04	30.04	30.36	29.88	12.06M
July 08, 2026	30.04	30.22	30.22	30.38	29.8	502,552
July 07, 2026	29.58	29.96	29.96	30.3	29.3	1.09M
July 06, 2026	28.82	29.4	29.4	29.64	28.82	791,313
July 05, 2026	28.98	28.78	28.78	29.06	28.78	162,712
July 02, 2026	28.96	28.98	28.98	29.04	28.78	248,479
July 01, 2026	28.26	29	29	29.46	28.26	1.35M
June 30, 2026	28.18	28.26	28.26	28.58	28.1	293,247
June 29, 2026	28.58	28.18	28.18	28.6	28.18	330,330
June 28, 2026	28.84	28.58	28.58	28.86	28.42	299,508
June 25, 2026	29.48	28.84	28.84	29.48	28.76	604,127
June 24, 2026	28.82	29.5	29.5	29.56	28.82	1.66M
June 23, 2026	29	28.9	28.9	29.18	28.82	474,666
June 22, 2026	28.46	29	29	29.02	28.3	371,968
June 21, 2026	29.08	28.5	28.5	29.08	28.44	223,353
June 18, 2026	28.72	28.76	28.76	29.3	28.6	763,732
June 17, 2026	28.46	28.7	28.7	29.18	28.46	711,502
June 16, 2026	28.7	28.5	28.5	28.7	28.32	215,921
June 15, 2026	29	28.5	28.5	29.18	28.3	431,754
June 14, 2026	28.06	28.9	28.9	28.92	28.06	320,191
June 11, 2026	28.2	27.9	27.9	28.32	27.88	236,952
June 10, 2026	28.4	28.32	28.32	28.4	28.12	143,146
June 09, 2026	28.5	28.56	28.56	28.72	28.44	248,284
June 08, 2026	28.3	28.42	28.42	28.54	28.1	208,118
June 07, 2026	28.52	28.4	28.4	28.72	28.38	132,571
June 04, 2026	28.76	28.76	28.76	29	28.74	82,690
June 03, 2026	28.98	28.8	28.8	29.12	28.7	202,400
June 02, 2026	28.8	28.98	28.98	29.18	28.78	230,414
June 01, 2026	29.42	28.8	28.8	29.46	28.8	280,800
May 31, 2026	28.82	29.38	29.38	29.38	28.72	129,859