Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR) SAU

Currency In SAR

2070.SR Historical Return

If you invested 1000 SAR in Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR) 10 years ago, it would be worth 907.74 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 646.57 SAR, while 1000 SAR invested 1 year ago would be worth 855.82 SAR. This corresponds to total returns of -9.23%, -35.34%, -14.42%, respectively, with annualized returns of -0.96%, -8.35%, -14.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2070.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	24.66	24.41	24.41	24.86	24.2	469,342
November 09, 2026	24.25	24.55	24.55	24.65	23.99	596,218
November 08, 2026	23.87	24.21	24.21	24.23	23.53	379,944
November 05, 2026	24.5	23.87	23.87	24.5	23.86	893,183
November 04, 2026	24.04	24.25	24.25	24.49	24	847,005
November 03, 2026	23.9	24.04	24.04	24.21	23.5	718,070
November 02, 2026	24.51	23.78	23.78	24.56	23.46	1.32M
November 01, 2026	25.3	24.68	24.68	25.66	24.68	3.23M
October 29, 2026	27.6	27.42	27.42	27.78	27.14	636,492
October 28, 2026	27.06	27.6	27.6	28.18	26.98	1.26M
October 27, 2026	26.82	27.2	27.2	27.84	26.82	1.63M
October 26, 2026	27.24	26.82	26.82	27.94	26	467,127
October 25, 2026	27.6	26.52	26.52	28.2	26.34	454,827
October 22, 2026	28.68	27.88	27.88	28.68	27.8	298,741
October 21, 2026	28.62	28.76	28.76	29.04	28.1	440,963
October 20, 2026	29.26	28.62	28.62	29.26	28.32	236,846
October 19, 2026	30.2	29.2	29.2	30.2	29.16	237,108
October 18, 2026	29.84	29.8	29.8	30.44	29.8	103,580
October 15, 2026	30.3	30.1	30.1	30.32	29.72	454,510
October 14, 2026	30.98	30.46	30.46	31.06	30.02	214,808
October 13, 2026	30.8	30.98	30.98	31.5	30.8	404,533
October 12, 2026	29.94	30.74	30.74	31	29.82	446,538
October 11, 2026	30.46	29.76	29.76	30.86	29.6	353,230
October 08, 2026	31.22	30.46	30.46	31.28	30.42	144,062
October 07, 2026	31.1	31.22	31.22	31.6	31.02	223,046
October 06, 2026	31	30.96	30.96	31.2	30.82	119,897
October 05, 2026	31	31	31	31.22	30.58	101,992
October 04, 2026	30.8	30.86	30.86	31.36	30.8	91,170
October 01, 2026	30.82	30.9	30.9	31.26	30.6	219,244
September 30, 2026	31.32	30.98	30.98	31.86	30.98	209,536
September 29, 2026	31.72	31.58	31.58	32.14	31.54	400,322
September 28, 2026	31.62	31.5	31.5	32.1	31.44	175,889
September 27, 2026	32.2	31.7	31.7	32.4	31.64	210,509
September 24, 2026	32.78	32.5	32.5	33.32	32.4	617,385
September 22, 2026	32.26	32.74	32.74	32.88	32.16	348,038
September 21, 2026	31.48	32.26	32.26	32.44	31.48	369,730
September 20, 2026	32.74	31.86	31.86	32.74	31.86	277,118
September 17, 2026	30.22	32.94	32.94	33	30.22	1.52M
September 16, 2026	30.5	30.28	30.28	30.98	30.16	354,687
September 15, 2026	30.78	30.72	30.72	30.9	30.36	218,628
September 13, 2026	31.5	30.9	30.9	31.68	30.68	289,949
September 10, 2026	31.42	31.86	31.86	32.08	31.42	249,278
September 09, 2026	32.2	31.64	31.64	32.2	31.32	334,727
September 08, 2026	31.5	32.1	32.1	32.44	31.46	769,629
September 07, 2026	30.76	31.5	31.5	31.86	30.76	648,537
September 03, 2026	30.8	30.8	30.8	31.28	30.78	263,195
September 02, 2026	30.88	30.76	30.76	31.1	30.56	279,436
September 01, 2026	30.32	30.94	30.94	30.94	30.32	282,608
August 31, 2026	30.7	30.32	30.32	30.96	30.32	285,326
August 30, 2026	30.86	30.76	30.76	30.94	30.68	152,926
August 27, 2026	30.88	30.94	30.94	31.12	30.7	214,560
August 26, 2026	31	31.04	31.04	31.16	30.7	183,908
August 25, 2026	31.16	31	31	31.32	30.94	173,819
August 24, 2026	31.24	31.12	31.12	31.4	31.1	161,107
August 23, 2026	31.36	31.24	31.24	31.46	31.12	134,884
August 20, 2026	31.24	31.36	31.36	31.42	31.1	160,018
August 19, 2026	30.92	31.3	31.3	31.3	30.84	208,008
August 18, 2026	30.9	31	31	31.16	30.76	187,707
August 17, 2026	30.72	30.9	30.9	31.06	30.6	130,435
August 16, 2026	31.02	30.72	30.72	31.18	30.7	122,623