Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR) SAU

27.32

-0.16(-0.58%)

Updated at September 08 01:14PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202527.8628.3828.3828.527.7670,218
September 03, 202527.227.9627.9628.3426.81.52M
September 02, 202526.3827.327.327.326.1617,799
September 01, 202525.7626.3826.3826.3825.72233,260
August 31, 202526.78262626.825.66384,735
August 28, 202526.7426.8626.8627.2426.66311,366
August 27, 202527.2626.7426.7427.2626.74225,111
August 26, 202527.1227.2627.2627.327154,001
August 25, 202527.427.2427.2427.6627302,250
August 24, 202526.8427.427.427.7226.78558,490
August 21, 202526.9226.5626.5627.1826.48371,335
August 20, 20252726.826.827.1826.8183,538
August 19, 202527.06272727.1626.7464,546
August 18, 20252727.0627.0627.526.66704,763
August 17, 202526.2226.926.927.0826.18775,233
August 14, 202526.0826.226.226.325.7379,298
August 13, 202525.5626.0826.0826.1225.5347,166
August 12, 202525.425.5625.562625.38291,387
August 11, 202526.2225.625.626.2225.54193,803
August 10, 202526.04262626.3225.84265,344
August 07, 202526.326.0226.0226.4225.9275,434
August 06, 202525.8626.326.326.625.7596,366
August 05, 202525.925.9825.9826.2425.7485,580
August 04, 202525.225.8825.8826.2224.92991,975
August 03, 20252425.1825.1825.4241.24M
July 31, 202524.2724.1224.1224.4624.12161,853
July 30, 202524.3624.2624.2624.4824.11139,691
July 29, 202524.5224.3624.3624.5224.05135,737
July 28, 202524.924.4924.4925.224.46398,236
July 27, 202524.5824.4424.4424.7524.4488,261
July 24, 202524.624.5224.5224.624.04120,878
July 23, 202524.0924.4524.4524.5424.0990,337
July 22, 202524.6624.1724.1724.824.1202,749
July 21, 202524.524.6624.6624.6724.18204,934
July 20, 202524.824.3524.3525.124.34218,696
July 17, 202524.7924.824.824.9424.48247,752
July 16, 20252524.7324.7325.1424.6111,141
July 15, 202525.3625.0425.0425.4424.89150,938
July 14, 202525.2825.3625.3625.3625.02176,541
July 13, 202525.4825.2825.2825.5825.22199,807
July 10, 202525.5825.4825.4826.0825.4367,943
July 09, 202525.225.525.525.6825.18246,998
July 08, 202526.0225.3625.3626.0225.32306,717
July 07, 202526.3262626.3226298,936
July 06, 202526.126.326.326.3826.08163,231
July 03, 202526.2626.2626.2626.3226.02131,699
July 02, 202526.1826.2226.2226.2825.96163,980
July 01, 202526.326.1626.1626.6426.06328,607
June 30, 202526.426.6426.6426.8426.22308,483
June 29, 202525.8226.426.426.4825.82368,664
June 26, 202525.625.825.82625.35332,973
June 25, 202524.9425.5525.5525.724.66449,315
June 24, 202524.524.724.724.7824.1303,284
June 23, 202522.923.7823.7823.7822.9224,000
June 22, 202522.922.8822.8823.5222.52222,750
June 19, 202522.822.922.922.9622.5132,808
June 18, 20252322.7622.762322212,624
June 17, 202523.7232323.8222.9239,602
June 16, 202523.4423.6823.6823.9423.22190,254
June 15, 202521.7623.0223.0223.621.76621,130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved