Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR) SAU

Currency In SAR

AD

2070.SR Historical Return

If you invested 1000 SAR in Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR) 10 years ago, it would be worth 1,334.77 SAR as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 685.3 SAR, while 1000 SAR invested 1 year ago would be worth 1,061.13 SAR. This corresponds to total returns of 33.48%, -31.47%, 6.11%, respectively, with annualized returns of 2.93%, -7.29%, 6.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2070.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202630.8230.930.931.2630.6219,244
September 30, 202631.3230.9830.9831.8630.98209,536
September 29, 202631.7231.5831.5832.1431.54400,322
September 28, 202631.6231.531.532.131.44175,889
September 27, 202632.231.731.732.431.64210,509
September 24, 202632.7832.532.533.3232.4617,385
September 22, 202632.2632.7432.7432.8832.16348,038
September 21, 202631.4832.2632.2632.4431.48369,730
September 20, 202632.7431.8631.8632.7431.86277,118
September 17, 202630.2232.9432.943330.221.52M
September 16, 202630.530.2830.2830.9830.16354,687
September 15, 202630.7830.7230.7230.930.36218,628
September 13, 202631.530.930.931.6830.68289,949
September 10, 202631.4231.8631.8632.0831.42249,278
September 09, 202632.231.6431.6432.231.32334,727
September 08, 202631.532.132.132.4431.46769,629
September 07, 202630.7631.531.531.8630.76648,537
September 03, 202630.830.830.831.2830.78263,195
September 02, 202630.8830.7630.7631.130.56279,436
September 01, 202630.3230.9430.9430.9430.32282,608
August 31, 202630.730.3230.3230.9630.32285,326
August 30, 202630.8630.7630.7630.9430.68152,926
August 27, 202630.8830.9430.9431.1230.7214,560
August 26, 20263131.0431.0431.1630.7183,908
August 25, 202631.16313131.3230.94173,819
August 24, 202631.2431.1231.1231.431.1161,107
August 23, 202631.3631.2431.2431.4631.12134,884
August 20, 202631.2431.3631.3631.4231.1160,018
August 19, 202630.9231.331.331.330.84208,008
August 18, 202630.9313131.1630.76187,707
August 17, 202630.7230.930.931.0630.6130,435
August 16, 202631.0230.7230.7231.1830.7122,623
August 13, 202630.630.9630.9630.9630.6202,399
August 12, 202630.930.830.83130.72188,368
August 11, 202631.2230.9830.9831.3830.84243,208
August 10, 202630.831.4431.4431.4430.8219,438
August 09, 202631.4430.9630.9631.630.82239,927
August 06, 202631.8831.4431.4431.9431.38307,365
August 05, 202631.6832323231.58464,069
August 04, 202631.431.6831.6831.7831.14513,321
August 03, 20263131.431.431.5830.98251,072
August 02, 202631.3313131.6431317,622
July 30, 20263131.331.331.8430.51.41M
July 29, 202630.3430.1830.1830.5429.86525,236
July 28, 202630.5630.5430.5430.7430.14252,720
July 27, 202630.1430.6230.6230.8630.14280,599
July 26, 202630.230.3430.3430.629.88182,694
July 23, 202630.6830.2230.2230.6829.9315,942
July 22, 202629.3830.6830.6830.829.38865,006
July 21, 202629.229.4229.4229.5629.12171,383
July 20, 202629.129.3629.3629.3628.66264,102
July 19, 202629.229.1629.1629.228.6182,138
July 16, 20263029.429.430.129.4234,087
July 15, 202629.8230.130.130.329.7311,523
July 14, 202630.1829.9429.9430.2629.56415,053
July 13, 202630.5430.2630.2630.5830.16279,204
July 12, 202629.930.5430.5430.7429.9571,363
July 09, 202630.230.0430.0430.3629.8812.06M
July 08, 202630.0430.2230.2230.3829.8502,552
July 07, 202629.5829.9629.9630.329.31.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved