Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR) SAU

28.98

+0.18(+0.63%)

Updated at June 02 03:12PM

Currency In SAR

2070.SR Historical Return

If you invested 1000 SAR in Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR) 10 years ago, it would be worth 974.77 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 639.88 SAR, while 1000 SAR invested 1 year ago would be worth 1,136.47 SAR. This corresponds to total returns of -2.52%, -36.01%, 13.65%, respectively, with annualized returns of -0.26%, -8.54%, 13.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2070.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	29.42	28.8	28.8	29.46	28.8	280,800
May 31, 2026	28.82	29.38	29.38	29.38	28.72	129,859
May 21, 2026	29	28.98	28.98	29.28	28.8	288,235
May 20, 2026	28.64	28.96	28.96	29.1	28.4	293,028
May 19, 2026	28.72	28.6	28.6	28.92	28.56	315,912
May 18, 2026	28.9	28.84	28.84	29.16	28.74	236,123
May 17, 2026	29.56	29.06	29.06	29.56	28.8	428,054
May 14, 2026	29.74	29.7	29.7	30	29.5	408,474
May 13, 2026	29.5	29.74	29.74	29.74	29.3	286,660
May 12, 2026	30	29.62	29.62	30.04	29.48	247,434
May 11, 2026	29.72	29.94	29.94	30.1	29.6	302,754
May 10, 2026	29.84	29.7	29.7	30.18	29.7	290,385
May 07, 2026	30.4	29.74	29.74	30.4	29	819,171
May 06, 2026	30.32	30.46	30.46	30.7	30.18	473,910
May 05, 2026	30.34	30.2	30.2	30.56	30	378,813
May 04, 2026	31.4	30.4	30.4	31.4	30.34	829,866
May 03, 2026	31.78	31.22	31.22	31.78	31.02	794,724
April 30, 2026	30.84	31.4	31.4	32.1	30.68	1.58M
April 29, 2026	30.9	30.84	30.84	31.14	30.82	560,156
April 28, 2026	31.76	30.98	30.98	31.76	30.9	596,985
April 27, 2026	30.8	31.6	31.6	31.6	30.78	682,968
April 26, 2026	31.62	30.88	30.88	31.7	30.68	538,981
April 23, 2026	32.56	31.76	31.76	32.56	31.58	474,628
April 22, 2026	33	32.58	32.58	33.12	32.2	788,151
April 21, 2026	32.4	33.02	33.02	33.12	32.14	1.23M
April 20, 2026	32.36	32.4	32.4	32.72	32.02	1.19M
April 19, 2026	32.32	32.4	32.4	32.54	31.9	841,526
April 16, 2026	31.96	32.32	32.32	32.44	31.7	1M
April 15, 2026	30.82	31.98	31.98	32	30.72	1.05M
April 14, 2026	29.34	30.56	30.56	30.6	29.34	985,832
April 13, 2026	29.3	29.3	29.3	29.82	29.2	999,575
April 12, 2026	29.74	29.3	29.3	29.76	28.94	449,452
April 09, 2026	29.58	29.82	29.82	29.98	29.32	370,386
April 08, 2026	29.96	29.68	29.68	30.3	29.54	1.24M
April 07, 2026	31.08	29	29	31.4	28.94	1.5M
April 06, 2026	31.52	31.4	31.4	31.88	31.12	457,032
April 05, 2026	31.68	31.52	31.52	32.5	31.5	821,187
April 02, 2026	31.1	31.74	31.74	32.6	31.1	1.53M
April 01, 2026	30.96	31.32	31.3	31.46	30.4	1.62M
March 31, 2026	32.54	30.46	30.46	32.6	30.46	3.69M
March 30, 2026	31.16	32.54	32.54	32.56	30.3	1.41M
March 29, 2026	29.98	30.7	30.7	30.74	29.98	511,702
March 26, 2026	29.74	29.94	29.94	30.22	29.74	663,979
March 25, 2026	29.12	29.9	29.9	29.9	28.9	417,648
March 24, 2026	28.84	29	29	29.38	28.56	342,199
March 16, 2026	29.08	28.88	28.88	29.22	28.18	471,375
March 15, 2026	27.4	29.32	29.32	29.82	27	575,183
March 12, 2026	27.36	27.12	27.12	27.36	26.92	191,017
March 11, 2026	27.5	27.3	27.3	27.84	27.24	276,200
March 10, 2026	26.82	27.52	27.52	27.54	26.82	174,767
March 09, 2026	27.7	27.1	27.1	27.7	26.96	438,437
March 08, 2026	26.98	27.64	27.64	27.94	26.98	332,969
March 05, 2026	26.98	26.98	26.98	27.56	26.88	263,687
March 04, 2026	25.76	26.8	26.8	27.26	25.58	615,256
March 03, 2026	26.16	25.82	25.82	26.6	25.66	387,163
March 02, 2026	27.32	26.1	26.1	27.66	25.9	409,596
March 01, 2026	25.4	27.34	27.34	27.9	25.4	289,999
February 26, 2026	28	28.06	28.06	28.6	27.78	199,774
February 25, 2026	28.76	28.5	28.5	28.76	28	196,435
February 24, 2026	28.62	28.26	28.26	28.68	28.06	177,360