Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR) SAU

Currency In SAR

2070.SR Historical Return

If you invested 1000 SAR in Saudi Pharmaceutical Industries and Medical Appliances Corporation (2070.SR) 10 years ago, it would be worth 977.71 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 527.45 SAR, while 1000 SAR invested 1 year ago would be worth 1,196.99 SAR. This corresponds to total returns of -2.23%, -47.25%, 19.7%, respectively, with annualized returns of -0.23%, -12%, 19.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2070.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	29.9	30.54	30.54	30.74	29.9	571,363
July 09, 2026	30.2	30.04	30.04	30.36	29.88	12.06M
July 08, 2026	30.04	30.22	30.22	30.38	29.8	502,552
July 07, 2026	29.58	29.96	29.96	30.3	29.3	1.09M
July 06, 2026	28.82	29.4	29.4	29.64	28.82	791,313
July 05, 2026	28.98	28.78	28.78	29.06	28.78	162,712
July 02, 2026	28.96	28.98	28.98	29.04	28.78	248,479
July 01, 2026	28.26	29	29	29.46	28.26	1.35M
June 30, 2026	28.18	28.26	28.26	28.58	28.1	293,247
June 29, 2026	28.58	28.18	28.18	28.6	28.18	330,330
June 28, 2026	28.84	28.58	28.58	28.86	28.42	299,508
June 25, 2026	29.48	28.84	28.84	29.48	28.76	604,127
June 24, 2026	28.82	29.5	29.5	29.56	28.82	1.66M
June 23, 2026	29	28.9	28.9	29.18	28.82	474,666
June 22, 2026	28.46	29	29	29.02	28.3	371,968
June 21, 2026	29.08	28.5	28.5	29.08	28.44	223,353
June 18, 2026	28.72	28.76	28.76	29.3	28.6	763,732
June 17, 2026	28.46	28.7	28.7	29.18	28.46	711,502
June 16, 2026	28.7	28.5	28.5	28.7	28.32	215,921
June 15, 2026	29	28.5	28.5	29.18	28.3	431,754
June 14, 2026	28.06	28.9	28.9	28.92	28.06	320,191
June 11, 2026	28.2	27.9	27.9	28.32	27.88	236,952
June 10, 2026	28.4	28.32	28.32	28.4	28.12	143,146
June 09, 2026	28.5	28.56	28.56	28.72	28.44	248,284
June 08, 2026	28.3	28.42	28.42	28.54	28.1	208,118
June 07, 2026	28.52	28.4	28.4	28.72	28.38	132,571
June 04, 2026	28.76	28.76	28.76	29	28.74	82,690
June 03, 2026	28.98	28.8	28.8	29.12	28.7	202,400
June 02, 2026	28.8	28.98	28.98	29.18	28.78	230,414
June 01, 2026	29.42	28.8	28.8	29.46	28.8	280,800
May 31, 2026	28.82	29.38	29.38	29.38	28.72	129,859
May 21, 2026	29	28.98	28.98	29.28	28.8	288,235
May 20, 2026	28.64	28.96	28.96	29.1	28.4	293,028
May 19, 2026	28.72	28.6	28.6	28.92	28.56	315,912
May 18, 2026	28.9	28.84	28.84	29.16	28.74	236,123
May 17, 2026	29.56	29.06	29.06	29.56	28.8	428,054
May 14, 2026	29.74	29.7	29.7	30	29.5	408,474
May 13, 2026	29.5	29.74	29.74	29.74	29.3	286,660
May 12, 2026	30	29.62	29.62	30.04	29.48	247,434
May 11, 2026	29.72	29.94	29.94	30.1	29.6	302,754
May 10, 2026	29.84	29.7	29.7	30.18	29.7	290,385
May 07, 2026	30.4	29.74	29.74	30.4	29	819,171
May 06, 2026	30.32	30.46	30.46	30.7	30.18	473,910
May 05, 2026	30.34	30.2	30.2	30.56	30	378,813
May 04, 2026	31.4	30.4	30.4	31.4	30.34	829,866
May 03, 2026	31.78	31.22	31.22	31.78	31.02	794,724
April 30, 2026	30.84	31.4	31.4	32.1	30.68	1.58M
April 29, 2026	30.9	30.84	30.84	31.14	30.82	560,156
April 28, 2026	31.76	30.98	30.98	31.76	30.9	596,985
April 27, 2026	30.8	31.6	31.6	31.6	30.78	682,968
April 26, 2026	31.62	30.88	30.88	31.7	30.68	538,981
April 23, 2026	32.56	31.76	31.76	32.56	31.58	474,628
April 22, 2026	33	32.58	32.58	33.12	32.2	788,151
April 21, 2026	32.4	33.02	33.02	33.12	32.14	1.23M
April 20, 2026	32.36	32.4	32.4	32.72	32.02	1.19M
April 19, 2026	32.32	32.4	32.4	32.54	31.9	841,526
April 16, 2026	31.96	32.32	32.32	32.44	31.7	1M
April 15, 2026	30.82	31.98	31.98	32	30.72	1.05M
April 14, 2026	29.34	30.56	30.56	30.6	29.34	985,832
April 13, 2026	29.3	29.3	29.3	29.82	29.2	999,575