0.16
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
September 04, 2025 | 0.07 | 0.16 | 0.16 | 0.16 | 0.07 | 21,000 |
September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 |
September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
September 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 |
August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
August 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 102,000 |
August 25, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 24,000 |
August 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 82,000 |
August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 81,000 |
August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 |
August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
August 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 46,000 |
August 13, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.14 | 101,000 |
August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 26,000 |
August 11, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 115,000 |
August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.1M |
August 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 16,000 |
August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18,000 |
August 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
August 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 75,000 |
July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7,000 |
July 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 70,000 |
July 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 103,000 |
July 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9,000 |
July 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 316,000 |
July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 395,000 |
July 23, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 571,000 |
July 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 281,000 |
July 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
July 18, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 108,000 |
July 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 60,000 |
July 16, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 242,000 |
July 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25,000 |
July 14, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2,000 |
July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 20,000 |
July 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 23,000 |
July 09, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 18,000 |
July 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 03, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 140,000 |
July 02, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 66,000 |
June 30, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 35,000 |
June 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
June 26, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 26,000 |
June 25, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 68,000 |
June 24, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 8,000 |
June 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
June 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 58,000 |
June 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 10,000 |
June 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 |
June 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 78,000 |
June 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |