PanAsialum Holdings Company Limited (2078.HK) HKSE
0.12
-0.003(-2.50%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2078.HK Historical Return
If you invested $1000 in PanAsialum Holdings Company Limited (2078.HK) 10 years ago, it would be worth $139.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $421.05, while $1000 invested 1 year ago would be worth $923.08. This corresponds to total returns of -86.05%, -57.89%, -7.69%, respectively, with annualized returns of -17.87%, -15.88%, -7.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2078.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 40,000 |
| May 29, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 40,000 |
| May 26, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 77,000 |
| May 22, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 12,000 |
| May 21, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 9,000 |
| May 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 |
| May 19, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 24,000 |
| May 18, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 33,000 |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 52,000 |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 784,000 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 377,000 |
| May 12, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 15,000 |
| May 11, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 4,000 |
| May 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 32,000 |
| May 06, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 54,000 |
| May 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 6,000 |
| May 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,000 |
| April 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 70,000 |
| April 29, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 33,000 |
| April 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7,000 |
| April 27, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 19,000 |
| April 24, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 11,000 |
| April 23, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 113,000 |
| April 22, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 246,000 |
| April 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 205,000 |
| April 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 92,000 |
| April 17, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 5,000 |
| April 16, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 14,000 |
| April 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 30,000 |
| April 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 |
| April 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 10,000 |
| April 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 30,000 |
| April 01, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| March 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12,000 |
| March 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| March 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 |
| March 25, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 1.53M |
| March 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 |
| March 23, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7,000 |
| March 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| March 13, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2,000 |
| March 12, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 117,000 |
| March 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 |
| March 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13,000 |
| March 09, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 118,000 |
| March 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
| March 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 8,000 |
| March 04, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 24,000 |
| March 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 47,000 |
| March 02, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 188,000 |
| February 27, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 117,000 |
| February 26, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 526,000 |
| February 25, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 320,000 |
| February 24, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 51,000 |
| February 23, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 127,000 |
