0.14
+0.002(+1.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 29,000 |
| September 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
| September 24, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 32,000 |
| September 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 3,000 |
| September 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 64,000 |
| September 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| September 17, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 48,000 |
| September 16, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 23,000 |
| September 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 156,000 |
| September 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 93,000 |
| September 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 28,000 |
| September 10, 2025 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 140,000 |
| September 09, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 62,000 |
| September 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 04, 2025 | 0.07 | 0.16 | 0.16 | 0.16 | 0.07 | 21,000 |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 |
| September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 |
| August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
| August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 102,000 |
| August 25, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 24,000 |
| August 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 82,000 |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 81,000 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 |
| August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| August 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 46,000 |
| August 13, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.14 | 101,000 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.14 | 26,000 |
| August 11, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 115,000 |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
| August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.1M |
| August 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 16,000 |
| August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18,000 |
| August 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| August 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 75,000 |
| July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7,000 |
| July 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 70,000 |
| July 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 103,000 |
| July 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9,000 |
| July 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 316,000 |
| July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 395,000 |
| July 23, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 571,000 |
| July 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 281,000 |
| July 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| July 18, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 108,000 |
| July 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 60,000 |
| July 16, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 242,000 |
| July 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25,000 |
| July 14, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2,000 |
| July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 20,000 |
| July 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 23,000 |
| July 09, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 18,000 |
| July 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |