0.14
+0.011(+8.73%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 11,000 |
| November 06, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 44,000 |
| November 05, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 8,000 |
| November 04, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 25,000 |
| November 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 17,000 |
| October 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9,000 |
| October 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 55,000 |
| October 24, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 36,000 |
| October 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13,000 |
| October 22, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 1.34M |
| October 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 28,000 |
| October 20, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 31,000 |
| October 17, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 52,000 |
| October 16, 2025 | 0.15 | 0.14 | 0.14 | 0.17 | 0.14 | 886,000 |
| October 15, 2025 | 0.18 | 0.14 | 0.14 | 0.18 | 0.14 | 414,000 |
| October 14, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.14 | 388,000 |
| October 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 16,000 |
| October 10, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 2,000 |
| October 09, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 1.32M |
| October 08, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 460,000 |
| October 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 919,000 |
| October 03, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 260,000 |
| October 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 128,000 |
| September 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 515,000 |
| September 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 13,000 |
| September 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 29,000 |
| September 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
| September 24, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 32,000 |
| September 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 3,000 |
| September 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 64,000 |
| September 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| September 17, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 48,000 |
| September 16, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 23,000 |
| September 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 156,000 |
| September 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 93,000 |
| September 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 28,000 |
| September 10, 2025 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 140,000 |
| September 09, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 62,000 |
| September 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 04, 2025 | 0.07 | 0.16 | 0.16 | 0.16 | 0.07 | 21,000 |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 |
| September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 |
| August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
| August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 102,000 |
| August 25, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 24,000 |
| August 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 82,000 |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12 | 81,000 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 |
| August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| August 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 46,000 |
| August 13, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.14 | 101,000 |