Samsung Biologics Co.,Ltd. (207940.KS) KSC

1,367,000.00

-10000(-0.73%)

Updated at June 02 03:30PM

Currency In KRW

207940.KS Historical Return

If you invested ₩1000 in Samsung Biologics Co.,Ltd. (207940.KS) since IPO date, it would be worth ₩5,505.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,078.99, while ₩1000 invested 1 year ago would be worth ₩859.85. This corresponds to total returns of 450.52%, 7.9%, -14.02%, respectively, with annualized returns of 19.52%, 1.53%, -14.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

207940.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.36M	1.37M	1.37M	1.4M	1.35M	50,928
June 01, 2026	1.36M	1.38M	1.38M	1.4M	1.34M	61,193
May 29, 2026	1.38M	1.36M	1.36M	1.39M	1.34M	190,025
May 28, 2026	1.39M	1.37M	1.37M	1.41M	1.34M	61,676
May 27, 2026	1.42M	1.38M	1.38M	1.42M	1.38M	48,944
May 26, 2026	1.43M	1.43M	1.43M	1.44M	1.42M	39,334
May 22, 2026	1.4M	1.42M	1.42M	1.44M	1.39M	65,301
May 21, 2026	1.37M	1.4M	1.4M	1.4M	1.37M	55,193
May 20, 2026	1.35M	1.34M	1.34M	1.36M	1.3M	87,441
May 19, 2026	1.38M	1.35M	1.35M	1.38M	1.34M	65,419
May 18, 2026	1.42M	1.39M	1.39M	1.42M	1.36M	49,371
May 15, 2026	1.44M	1.42M	1.42M	1.47M	1.4M	88,304
May 14, 2026	1.4M	1.45M	1.45M	1.45M	1.39M	92,625
May 13, 2026	1.44M	1.41M	1.41M	1.46M	1.4M	81,818
May 12, 2026	1.46M	1.44M	1.44M	1.48M	1.42M	78,209
May 11, 2026	1.47M	1.46M	1.46M	1.47M	1.45M	67,575
May 08, 2026	1.47M	1.47M	1.47M	1.49M	1.46M	57,954
May 07, 2026	1.48M	1.47M	1.47M	1.49M	1.47M	66,461
May 06, 2026	1.5M	1.48M	1.48M	1.5M	1.47M	110,231
May 04, 2026	1.49M	1.49M	1.49M	1.49M	1.46M	94,321
April 30, 2026	1.47M	1.47M	1.47M	1.48M	1.47M	52,214
April 29, 2026	1.51M	1.47M	1.47M	1.52M	1.47M	66,451
April 28, 2026	1.51M	1.5M	1.5M	1.52M	1.5M	44,947
April 27, 2026	1.53M	1.51M	1.51M	1.53M	1.51M	77,259
April 24, 2026	1.53M	1.53M	1.53M	1.53M	1.51M	53,294
April 23, 2026	1.6M	1.51M	1.51M	1.6M	1.51M	144,772
April 22, 2026	1.58M	1.56M	1.56M	1.6M	1.56M	41,404
April 21, 2026	1.61M	1.59M	1.59M	1.61M	1.59M	50,142
April 20, 2026	1.61M	1.61M	1.61M	1.61M	1.59M	25,519
April 17, 2026	1.61M	1.6M	1.6M	1.61M	1.59M	23,673
April 16, 2026	1.6M	1.62M	1.62M	1.63M	1.6M	36,919
April 15, 2026	1.56M	1.6M	1.6M	1.62M	1.55M	69,045
April 14, 2026	1.55M	1.54M	1.54M	1.56M	1.53M	71,086
April 13, 2026	1.56M	1.55M	1.55M	1.56M	1.54M	29,546
April 10, 2026	1.59M	1.57M	1.57M	1.59M	1.57M	25,567
April 09, 2026	1.6M	1.58M	1.58M	1.62M	1.58M	37,749
April 08, 2026	1.66M	1.6M	1.6M	1.66M	1.59M	55,435
April 07, 2026	1.56M	1.59M	1.59M	1.61M	1.56M	33,968
April 06, 2026	1.56M	1.56M	1.56M	1.58M	1.55M	27,373
April 03, 2026	1.63M	1.55M	1.55M	1.63M	1.55M	28,787
April 02, 2026	1.59M	1.59M	1.59M	1.66M	1.56M	80,147
April 01, 2026	1.57M	1.57M	1.57M	1.59M	1.5M	55,180
March 31, 2026	1.52M	1.5M	1.5M	1.59M	1.48M	87,745
March 30, 2026	1.54M	1.53M	1.53M	1.55M	1.52M	34,318
March 27, 2026	1.55M	1.61M	1.61M	1.61M	1.54M	23,322
March 26, 2026	1.61M	1.59M	1.59M	1.62M	1.58M	30,276
March 25, 2026	1.58M	1.59M	1.59M	1.61M	1.54M	39,120
March 24, 2026	1.57M	1.55M	1.55M	1.57M	1.52M	30,965
March 23, 2026	1.56M	1.52M	1.52M	1.56M	1.52M	34,705
March 20, 2026	1.6M	1.6M	1.6M	1.63M	1.6M	20,382
March 19, 2026	1.6M	1.59M	1.59M	1.61M	1.59M	36,353
March 18, 2026	1.6M	1.63M	1.63M	1.65M	1.6M	46,262
March 17, 2026	1.59M	1.59M	1.59M	1.61M	1.58M	34,277
March 16, 2026	1.59M	1.57M	1.57M	1.59M	1.55M	26,971
March 13, 2026	1.59M	1.59M	1.59M	1.6M	1.58M	48,121
March 12, 2026	1.65M	1.63M	1.63M	1.65M	1.61M	61,523
March 11, 2026	1.63M	1.66M	1.66M	1.69M	1.63M	44,874
March 10, 2026	1.64M	1.59M	1.59M	1.64M	1.59M	21,736
March 09, 2026	1.56M	1.58M	1.58M	1.6M	1.54M	56,445
March 06, 2026	1.61M	1.64M	1.64M	1.67M	1.6M	59,866