1,736,000.00
+16000(+0.93%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.73M | 1.74M | 1.74M | 1.74M | 1.73M | 35,618 |
| February 19, 2026 | 1.71M | 1.72M | 1.72M | 1.75M | 1.71M | 40,847 |
| February 13, 2026 | 1.71M | 1.71M | 1.71M | 1.72M | 1.7M | 32,786 |
| February 12, 2026 | 1.73M | 1.72M | 1.72M | 1.73M | 1.71M | 48,250 |
| February 11, 2026 | 1.73M | 1.71M | 1.71M | 1.74M | 1.71M | 31,291 |
| February 10, 2026 | 1.71M | 1.71M | 1.71M | 1.74M | 1.69M | 49,694 |
| February 09, 2026 | 1.7M | 1.69M | 1.69M | 1.72M | 1.68M | 57,218 |
| February 06, 2026 | 1.69M | 1.67M | 1.67M | 1.69M | 1.64M | 59,985 |
| February 05, 2026 | 1.79M | 1.7M | 1.7M | 1.8M | 1.7M | 59,550 |
| February 04, 2026 | 1.76M | 1.76M | 1.76M | 1.78M | 1.75M | 57,340 |
| February 03, 2026 | 1.72M | 1.75M | 1.75M | 1.76M | 1.71M | 50,120 |
| February 02, 2026 | 1.75M | 1.71M | 1.71M | 1.76M | 1.71M | 67,005 |
| January 30, 2026 | 1.78M | 1.75M | 1.75M | 1.78M | 1.75M | 75,241 |
| January 29, 2026 | 1.8M | 1.78M | 1.78M | 1.8M | 1.77M | 74,759 |
| January 28, 2026 | 1.8M | 1.79M | 1.79M | 1.81M | 1.79M | 56,456 |
| January 27, 2026 | 1.81M | 1.79M | 1.79M | 1.81M | 1.79M | 81,055 |
| January 26, 2026 | 1.81M | 1.81M | 1.81M | 1.82M | 1.79M | 72,980 |
| January 23, 2026 | 1.79M | 1.8M | 1.8M | 1.81M | 1.79M | 62,438 |
| January 22, 2026 | 1.87M | 1.78M | 1.78M | 1.89M | 1.78M | 190,495 |
| January 21, 2026 | 1.91M | 1.87M | 1.87M | 1.91M | 1.87M | 59,612 |
| January 20, 2026 | 1.92M | 1.92M | 1.92M | 1.94M | 1.91M | 42,737 |
| January 19, 2026 | 1.93M | 1.92M | 1.92M | 1.94M | 1.9M | 44,904 |
| January 16, 2026 | 1.98M | 1.95M | 1.95M | 1.98M | 1.9M | 73,805 |
| January 15, 2026 | 1.93M | 1.97M | 1.97M | 1.99M | 1.92M | 70,485 |
| January 14, 2026 | 1.92M | 1.93M | 1.93M | 1.95M | 1.91M | 76,905 |
| January 13, 2026 | 1.89M | 1.91M | 1.91M | 1.94M | 1.88M | 77,125 |
| January 12, 2026 | 1.9M | 1.86M | 1.86M | 1.92M | 1.85M | 68,736 |
| January 09, 2026 | 1.88M | 1.88M | 1.88M | 1.88M | 1.83M | 70,385 |
| January 08, 2026 | 1.77M | 1.89M | 1.89M | 1.9M | 1.77M | 128,454 |
| January 07, 2026 | 1.74M | 1.77M | 1.77M | 1.79M | 1.73M | 61,546 |
| January 06, 2026 | 1.72M | 1.72M | 1.72M | 1.74M | 1.71M | 40,570 |
| January 05, 2026 | 1.67M | 1.71M | 1.71M | 1.72M | 1.67M | 51,390 |
| January 02, 2026 | 1.7M | 1.68M | 1.68M | 1.71M | 1.68M | 44,510 |
| December 30, 2025 | 1.7M | 1.7M | 1.7M | 1.7M | 1.69M | 31,855 |
| December 29, 2025 | 1.68M | 1.71M | 1.71M | 1.71M | 1.68M | 28,392 |
| December 26, 2025 | 1.69M | 1.69M | 1.69M | 1.69M | 1.68M | 27,002 |
| December 24, 2025 | 1.72M | 1.69M | 1.69M | 1.72M | 1.69M | 39,229 |
| December 23, 2025 | 1.73M | 1.72M | 1.72M | 1.75M | 1.71M | 38,229 |
| December 22, 2025 | 1.79M | 1.72M | 1.72M | 1.79M | 1.71M | 42,564 |
| December 19, 2025 | 1.77M | 1.73M | 1.73M | 1.77M | 1.7M | 35,193 |
| December 18, 2025 | 1.75M | 1.74M | 1.74M | 1.79M | 1.73M | 41,570 |
| December 17, 2025 | 1.79M | 1.75M | 1.75M | 1.79M | 1.74M | 46,098 |
| December 16, 2025 | 1.82M | 1.79M | 1.79M | 1.82M | 1.77M | 54,125 |
| December 15, 2025 | 1.68M | 1.77M | 1.77M | 1.83M | 1.67M | 107,019 |
| December 12, 2025 | 1.68M | 1.69M | 1.69M | 1.7M | 1.67M | 44,882 |
| December 11, 2025 | 1.67M | 1.67M | 1.67M | 1.69M | 1.66M | 60,950 |
| December 10, 2025 | 1.66M | 1.67M | 1.67M | 1.67M | 1.64M | 34,891 |
| December 09, 2025 | 1.64M | 1.66M | 1.66M | 1.66M | 1.63M | 44,895 |
| December 08, 2025 | 1.65M | 1.63M | 1.63M | 1.65M | 1.62M | 36,652 |
| December 05, 2025 | 1.67M | 1.64M | 1.64M | 1.68M | 1.64M | 46,060 |
| December 04, 2025 | 1.68M | 1.68M | 1.68M | 1.69M | 1.65M | 39,322 |
| December 03, 2025 | 1.66M | 1.65M | 1.65M | 1.69M | 1.65M | 44,310 |
| December 02, 2025 | 1.66M | 1.65M | 1.65M | 1.66M | 1.65M | 33,670 |
| December 01, 2025 | 1.63M | 1.65M | 1.65M | 1.66M | 1.62M | 66,712 |
| November 28, 2025 | 1.65M | 1.61M | 1.61M | 1.66M | 1.61M | 58,242 |
| November 27, 2025 | 1.66M | 1.65M | 1.65M | 1.69M | 1.64M | 56,587 |
| November 26, 2025 | 1.64M | 1.65M | 1.65M | 1.68M | 1.6M | 123,734 |
| November 25, 2025 | 1.81M | 1.63M | 1.63M | 1.81M | 1.59M | 224,828 |
| November 24, 2025 | 1.8M | 1.79M | 1.79M | 1.84M | 1.65M | 560,815 |
| November 21, 2025 | 1.88M | 1.88M | 1.88M | 1.88M | 1.88M | 0 |