1,221,000.00
-11000(-0.89%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 1.88M | 1.88M | 1.88M | 1.88M | 1.88M | 0 |
| November 05, 2025 | 1.88M | 1.88M | 1.88M | 1.88M | 1.88M | 0 |
| November 04, 2025 | 1.88M | 1.88M | 1.88M | 1.88M | 1.88M | 0 |
| November 03, 2025 | 1.88M | 1.88M | 1.88M | 1.88M | 1.88M | 0 |
| October 31, 2025 | 1.88M | 1.88M | 1.88M | 1.88M | 1.88M | 0 |
| October 30, 2025 | 1.88M | 1.88M | 1.88M | 1.88M | 1.88M | 0 |
| October 29, 2025 | 1.92M | 1.88M | 1.88M | 1.93M | 1.86M | 228,183 |
| October 28, 2025 | 1.91M | 1.89M | 1.89M | 1.94M | 1.86M | 106,110 |
| October 27, 2025 | 1.82M | 1.86M | 1.86M | 1.86M | 1.82M | 70,928 |
| October 24, 2025 | 1.81M | 1.81M | 1.81M | 1.84M | 1.8M | 41,654 |
| October 23, 2025 | 1.79M | 1.79M | 1.79M | 1.81M | 1.77M | 48,098 |
| October 22, 2025 | 1.76M | 1.8M | 1.8M | 1.82M | 1.75M | 61,383 |
| October 21, 2025 | 1.75M | 1.76M | 1.76M | 1.77M | 1.73M | 57,692 |
| October 20, 2025 | 1.72M | 1.75M | 1.75M | 1.77M | 1.72M | 69,912 |
| October 17, 2025 | 1.73M | 1.72M | 1.72M | 1.74M | 1.71M | 54,200 |
| October 16, 2025 | 1.72M | 1.74M | 1.74M | 1.74M | 1.71M | 50,991 |
| October 15, 2025 | 1.6M | 1.73M | 1.73M | 1.74M | 1.59M | 221,852 |
| October 14, 2025 | 1.55M | 1.58M | 1.58M | 1.59M | 1.54M | 65,696 |
| October 13, 2025 | 1.56M | 1.57M | 1.57M | 1.57M | 1.55M | 57,348 |
| October 10, 2025 | 1.56M | 1.56M | 1.56M | 1.57M | 1.55M | 55,466 |
| October 02, 2025 | 1.56M | 1.55M | 1.55M | 1.57M | 1.55M | 54,219 |
| October 01, 2025 | 1.54M | 1.55M | 1.55M | 1.56M | 1.54M | 44,878 |
| September 30, 2025 | 1.54M | 1.53M | 1.53M | 1.54M | 1.53M | 63,904 |
| September 29, 2025 | 1.54M | 1.54M | 1.54M | 1.55M | 1.54M | 38,989 |
| September 26, 2025 | 1.55M | 1.54M | 1.54M | 1.56M | 1.51M | 65,657 |
| September 25, 2025 | 1.61M | 1.57M | 1.57M | 1.61M | 1.57M | 56,451 |
| September 24, 2025 | 1.6M | 1.61M | 1.61M | 1.61M | 1.59M | 46,386 |
| September 23, 2025 | 1.57M | 1.59M | 1.59M | 1.61M | 1.57M | 53,941 |
| September 22, 2025 | 1.58M | 1.58M | 1.58M | 1.59M | 1.56M | 33,487 |
| September 19, 2025 | 1.57M | 1.57M | 1.57M | 1.58M | 1.57M | 59,316 |
| September 18, 2025 | 1.57M | 1.58M | 1.58M | 1.58M | 1.57M | 33,345 |
| September 17, 2025 | 1.58M | 1.57M | 1.57M | 1.59M | 1.57M | 46,872 |
| September 16, 2025 | 1.59M | 1.59M | 1.59M | 1.6M | 1.59M | 35,337 |
| September 15, 2025 | 1.59M | 1.6M | 1.6M | 1.6M | 1.58M | 45,901 |
| September 12, 2025 | 1.59M | 1.6M | 1.6M | 1.6M | 1.58M | 51,073 |
| September 11, 2025 | 1.6M | 1.59M | 1.59M | 1.62M | 1.59M | 67,957 |
| September 10, 2025 | 1.6M | 1.59M | 1.59M | 1.6M | 1.59M | 37,544 |
| September 09, 2025 | 1.62M | 1.6M | 1.6M | 1.63M | 1.58M | 51,577 |
| September 08, 2025 | 1.59M | 1.59M | 1.59M | 1.6M | 1.58M | 23,274 |
| September 05, 2025 | 1.56M | 1.58M | 1.58M | 1.59M | 1.56M | 37,686 |
| September 04, 2025 | 1.55M | 1.56M | 1.56M | 1.56M | 1.55M | 33,945 |
| September 03, 2025 | 1.53M | 1.56M | 1.56M | 1.56M | 1.53M | 30,375 |
| September 02, 2025 | 1.54M | 1.53M | 1.53M | 1.55M | 1.53M | 32,514 |
| September 01, 2025 | 1.54M | 1.53M | 1.53M | 1.55M | 1.53M | 41,510 |
| August 29, 2025 | 1.56M | 1.54M | 1.54M | 1.57M | 1.54M | 52,215 |
| August 28, 2025 | 1.57M | 1.56M | 1.56M | 1.58M | 1.56M | 33,666 |
| August 27, 2025 | 1.57M | 1.57M | 1.57M | 1.58M | 1.56M | 23,997 |
| August 26, 2025 | 1.57M | 1.57M | 1.57M | 1.59M | 1.57M | 76,438 |
| August 25, 2025 | 1.59M | 1.58M | 1.58M | 1.6M | 1.58M | 27,324 |
| August 22, 2025 | 1.57M | 1.58M | 1.58M | 1.6M | 1.57M | 29,588 |
| August 21, 2025 | 1.58M | 1.56M | 1.56M | 1.58M | 1.56M | 19,234 |
| August 20, 2025 | 1.58M | 1.57M | 1.57M | 1.58M | 1.55M | 26,669 |
| August 19, 2025 | 1.59M | 1.57M | 1.57M | 1.59M | 1.57M | 24,414 |
| August 18, 2025 | 1.6M | 1.58M | 1.58M | 1.61M | 1.58M | 29,019 |
| August 14, 2025 | 1.61M | 1.59M | 1.59M | 1.61M | 1.59M | 27,613 |
| August 13, 2025 | 1.58M | 1.6M | 1.6M | 1.6M | 1.58M | 25,398 |
| August 12, 2025 | 1.58M | 1.57M | 1.57M | 1.6M | 1.57M | 26,812 |
| August 11, 2025 | 1.58M | 1.59M | 1.59M | 1.61M | 1.58M | 23,335 |
| August 08, 2025 | 1.58M | 1.57M | 1.57M | 1.58M | 1.57M | 32,666 |
| August 07, 2025 | 1.59M | 1.58M | 1.58M | 1.59M | 1.57M | 27,802 |