Samsung Biologics Co.,Ltd. (207940.KS) KSC

1,367,000.00

-10000(-0.73%)

Updated at June 02 03:30PM

Currency In KRW

207940.KS Historical Return

If you invested ₩1000 in Samsung Biologics Co.,Ltd. (207940.KS) since IPO date, it would be worth ₩5,505.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,078.99, while ₩1000 invested 1 year ago would be worth ₩859.85. This corresponds to total returns of 450.52%, 7.9%, -14.02%, respectively, with annualized returns of 19.52%, 1.53%, -14.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

207940.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.36M1.37M1.37M1.4M1.35M50,928
June 01, 20261.36M1.38M1.38M1.4M1.34M61,193
May 29, 20261.38M1.36M1.36M1.39M1.34M190,025
May 28, 20261.39M1.37M1.37M1.41M1.34M61,676
May 27, 20261.42M1.38M1.38M1.42M1.38M48,944
May 26, 20261.43M1.43M1.43M1.44M1.42M39,334
May 22, 20261.4M1.42M1.42M1.44M1.39M65,301
May 21, 20261.37M1.4M1.4M1.4M1.37M55,193
May 20, 20261.35M1.34M1.34M1.36M1.3M87,441
May 19, 20261.38M1.35M1.35M1.38M1.34M65,419
May 18, 20261.42M1.39M1.39M1.42M1.36M49,371
May 15, 20261.44M1.42M1.42M1.47M1.4M88,304
May 14, 20261.4M1.45M1.45M1.45M1.39M92,625
May 13, 20261.44M1.41M1.41M1.46M1.4M81,818
May 12, 20261.46M1.44M1.44M1.48M1.42M78,209
May 11, 20261.47M1.46M1.46M1.47M1.45M67,575
May 08, 20261.47M1.47M1.47M1.49M1.46M57,954
May 07, 20261.48M1.47M1.47M1.49M1.47M66,461
May 06, 20261.5M1.48M1.48M1.5M1.47M110,231
May 04, 20261.49M1.49M1.49M1.49M1.46M94,321
April 30, 20261.47M1.47M1.47M1.48M1.47M52,214
April 29, 20261.51M1.47M1.47M1.52M1.47M66,451
April 28, 20261.51M1.5M1.5M1.52M1.5M44,947
April 27, 20261.53M1.51M1.51M1.53M1.51M77,259
April 24, 20261.53M1.53M1.53M1.53M1.51M53,294
April 23, 20261.6M1.51M1.51M1.6M1.51M144,772
April 22, 20261.58M1.56M1.56M1.6M1.56M41,404
April 21, 20261.61M1.59M1.59M1.61M1.59M50,142
April 20, 20261.61M1.61M1.61M1.61M1.59M25,519
April 17, 20261.61M1.6M1.6M1.61M1.59M23,673
April 16, 20261.6M1.62M1.62M1.63M1.6M36,919
April 15, 20261.56M1.6M1.6M1.62M1.55M69,045
April 14, 20261.55M1.54M1.54M1.56M1.53M71,086
April 13, 20261.56M1.55M1.55M1.56M1.54M29,546
April 10, 20261.59M1.57M1.57M1.59M1.57M25,567
April 09, 20261.6M1.58M1.58M1.62M1.58M37,749
April 08, 20261.66M1.6M1.6M1.66M1.59M55,435
April 07, 20261.56M1.59M1.59M1.61M1.56M33,968
April 06, 20261.56M1.56M1.56M1.58M1.55M27,373
April 03, 20261.63M1.55M1.55M1.63M1.55M28,787
April 02, 20261.59M1.59M1.59M1.66M1.56M80,147
April 01, 20261.57M1.57M1.57M1.59M1.5M55,180
March 31, 20261.52M1.5M1.5M1.59M1.48M87,745
March 30, 20261.54M1.53M1.53M1.55M1.52M34,318
March 27, 20261.55M1.61M1.61M1.61M1.54M23,322
March 26, 20261.61M1.59M1.59M1.62M1.58M30,276
March 25, 20261.58M1.59M1.59M1.61M1.54M39,120
March 24, 20261.57M1.55M1.55M1.57M1.52M30,965
March 23, 20261.56M1.52M1.52M1.56M1.52M34,705
March 20, 20261.6M1.6M1.6M1.63M1.6M20,382
March 19, 20261.6M1.59M1.59M1.61M1.59M36,353
March 18, 20261.6M1.63M1.63M1.65M1.6M46,262
March 17, 20261.59M1.59M1.59M1.61M1.58M34,277
March 16, 20261.59M1.57M1.57M1.59M1.55M26,971
March 13, 20261.59M1.59M1.59M1.6M1.58M48,121
March 12, 20261.65M1.63M1.63M1.65M1.61M61,523
March 11, 20261.63M1.66M1.66M1.69M1.63M44,874
March 10, 20261.64M1.59M1.59M1.64M1.59M21,736
March 09, 20261.56M1.58M1.58M1.6M1.54M56,445
March 06, 20261.61M1.64M1.64M1.67M1.6M59,866
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved