Samsung Biologics Co.,Ltd. (207940.KS) KSC

Currency In KRW

AD

207940.KS Historical Return

If you invested ₩1000 in Samsung Biologics Co.,Ltd. (207940.KS) since IPO date, it would be worth ₩5,638.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,052.66, while ₩1000 invested 1 year ago would be worth ₩873.85. This corresponds to total returns of 463.81%, 5.27%, -12.62%, respectively, with annualized returns of 19.58%, 1.03%, -12.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

207940.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261.35M1.4M1.4M1.42M1.33M46,465
July 09, 20261.38M1.33M1.33M1.38M1.3M64,057
July 08, 20261.42M1.36M1.36M1.43M1.35M51,622
July 07, 20261.39M1.42M1.42M1.43M1.38M51,177
July 06, 20261.42M1.41M1.41M1.42M1.37M33,579
July 03, 20261.44M1.42M1.42M1.46M1.4M55,706
July 02, 20261.4M1.41M1.41M1.45M1.35M69,593
July 01, 20261.42M1.4M1.4M1.42M1.35M41,805
June 30, 20261.45M1.39M1.39M1.46M1.38M82,866
June 29, 20261.36M1.45M1.45M1.46M1.35M91,612
June 26, 20261.4M1.34M1.34M1.4M1.31M55,593
June 25, 20261.38M1.39M1.39M1.43M1.36M80,750
June 24, 20261.29M1.39M1.39M1.4M1.26M100,226
June 23, 20261.3M1.27M1.27M1.34M1.27M68,329
June 22, 20261.37M1.3M1.3M1.37M1.29M55,269
June 19, 20261.44M1.37M1.37M1.44M1.35M112,037
June 18, 20261.38M1.43M1.43M1.46M1.36M118,961
June 17, 20261.34M1.37M1.37M1.38M1.32M63,357
June 16, 20261.35M1.33M1.33M1.36M1.32M43,653
June 15, 20261.32M1.33M1.33M1.36M1.32M48,343
June 12, 20261.32M1.3M1.3M1.33M1.28M60,476
June 11, 20261.27M1.29M1.29M1.31M1.24M90,971
June 10, 20261.29M1.3M1.3M1.31M1.25M48,211
June 09, 20261.25M1.3M1.3M1.31M1.24M58,881
June 08, 20261.27M1.24M1.24M1.3M1.23M83,143
June 05, 20261.38M1.34M1.34M1.41M1.33M54,311
June 04, 20261.38M1.35M1.35M1.38M1.34M77,169
June 02, 20261.36M1.37M1.37M1.4M1.35M50,928
June 01, 20261.36M1.38M1.38M1.4M1.34M61,193
May 29, 20261.38M1.36M1.36M1.39M1.34M190,025
May 28, 20261.39M1.37M1.37M1.41M1.34M61,676
May 27, 20261.42M1.38M1.38M1.42M1.38M48,944
May 26, 20261.43M1.43M1.43M1.44M1.42M39,334
May 22, 20261.4M1.42M1.42M1.44M1.39M65,301
May 21, 20261.37M1.4M1.4M1.4M1.37M55,193
May 20, 20261.35M1.34M1.34M1.36M1.3M87,441
May 19, 20261.38M1.35M1.35M1.38M1.34M65,419
May 18, 20261.42M1.39M1.39M1.42M1.36M49,371
May 15, 20261.44M1.42M1.42M1.47M1.4M88,304
May 14, 20261.4M1.45M1.45M1.45M1.39M92,625
May 13, 20261.44M1.41M1.41M1.46M1.4M81,818
May 12, 20261.46M1.44M1.44M1.48M1.42M78,209
May 11, 20261.47M1.46M1.46M1.47M1.45M67,575
May 08, 20261.47M1.47M1.47M1.49M1.46M57,954
May 07, 20261.48M1.47M1.47M1.49M1.47M66,461
May 06, 20261.5M1.48M1.48M1.5M1.47M110,231
May 04, 20261.49M1.49M1.49M1.49M1.46M94,321
April 30, 20261.47M1.47M1.47M1.48M1.47M52,214
April 29, 20261.51M1.47M1.47M1.52M1.47M66,451
April 28, 20261.51M1.5M1.5M1.52M1.5M44,947
April 27, 20261.53M1.51M1.51M1.53M1.51M77,259
April 24, 20261.53M1.53M1.53M1.53M1.51M53,294
April 23, 20261.6M1.51M1.51M1.6M1.51M144,772
April 22, 20261.58M1.56M1.56M1.6M1.56M41,404
April 21, 20261.61M1.59M1.59M1.61M1.59M50,142
April 20, 20261.61M1.61M1.61M1.61M1.59M25,519
April 17, 20261.61M1.6M1.6M1.61M1.59M23,673
April 16, 20261.6M1.62M1.62M1.63M1.6M36,919
April 15, 20261.56M1.6M1.6M1.62M1.55M69,045
April 14, 20261.55M1.54M1.54M1.56M1.53M71,086
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved