Samsung Biologics Co.,Ltd. (207940.KS) KSC

1,646,000.00

-34000(-2.02%)

Updated at December 05 11:16AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.68M1.68M1.68M1.69M1.65M39,322
December 03, 20251.66M1.65M1.65M1.69M1.65M44,310
December 02, 20251.66M1.65M1.65M1.66M1.65M33,670
December 01, 20251.63M1.65M1.65M1.66M1.62M66,712
November 28, 20251.65M1.61M1.61M1.66M1.61M58,242
November 27, 20251.66M1.65M1.65M1.69M1.64M56,587
November 26, 20251.64M1.65M1.65M1.68M1.6M123,734
November 25, 20251.81M1.63M1.63M1.81M1.59M224,828
November 24, 20251.8M1.79M1.79M1.84M1.65M560,815
November 21, 20251.88M1.88M1.88M1.88M1.88M0
November 20, 20251.88M1.88M1.88M1.88M1.88M0
November 19, 20251.88M1.88M1.88M1.88M1.88M0
November 18, 20251.88M1.88M1.88M1.88M1.88M0
November 17, 20251.88M1.88M1.88M1.88M1.88M0
November 14, 20251.88M1.88M1.88M1.88M1.88M0
November 13, 20251.88M1.88M1.88M1.88M1.88M0
November 12, 20251.88M1.88M1.88M1.88M1.88M0
November 11, 20251.88M1.88M1.88M1.88M1.88M0
November 10, 20251.88M1.88M1.88M1.88M1.88M0
November 07, 20251.88M1.88M1.88M1.88M1.88M0
November 06, 20251.88M1.88M1.88M1.88M1.88M0
November 05, 20251.88M1.88M1.88M1.88M1.88M0
November 04, 20251.88M1.88M1.88M1.88M1.88M0
November 03, 20251.88M1.88M1.88M1.88M1.88M0
October 31, 20251.88M1.88M1.88M1.88M1.88M0
October 30, 20251.88M1.88M1.88M1.88M1.88M0
October 29, 20251.92M1.88M1.88M1.93M1.86M228,183
October 28, 20251.91M1.89M1.89M1.94M1.86M106,110
October 27, 20251.82M1.86M1.86M1.86M1.82M70,928
October 24, 20251.81M1.81M1.81M1.84M1.8M41,654
October 23, 20251.79M1.79M1.79M1.81M1.77M48,098
October 22, 20251.76M1.8M1.8M1.82M1.75M61,383
October 21, 20251.75M1.76M1.76M1.77M1.73M57,692
October 20, 20251.72M1.75M1.75M1.77M1.72M69,912
October 17, 20251.73M1.72M1.72M1.74M1.71M54,200
October 16, 20251.72M1.74M1.74M1.74M1.71M50,991
October 15, 20251.6M1.73M1.73M1.74M1.59M221,852
October 14, 20251.55M1.58M1.58M1.59M1.54M65,696
October 13, 20251.56M1.57M1.57M1.57M1.55M57,348
October 10, 20251.56M1.56M1.56M1.57M1.55M55,466
October 02, 20251.56M1.55M1.55M1.57M1.55M54,219
October 01, 20251.54M1.55M1.55M1.56M1.54M44,878
September 30, 20251.54M1.53M1.53M1.54M1.53M63,904
September 29, 20251.54M1.54M1.54M1.55M1.54M38,989
September 26, 20251.55M1.54M1.54M1.56M1.51M65,657
September 25, 20251.61M1.57M1.57M1.61M1.57M56,451
September 24, 20251.6M1.61M1.61M1.61M1.59M46,386
September 23, 20251.57M1.59M1.59M1.61M1.57M53,941
September 22, 20251.58M1.58M1.58M1.59M1.56M33,487
September 19, 20251.57M1.57M1.57M1.58M1.57M59,316
September 18, 20251.57M1.58M1.58M1.58M1.57M33,345
September 17, 20251.58M1.57M1.57M1.59M1.57M46,872
September 16, 20251.59M1.59M1.59M1.6M1.59M35,337
September 15, 20251.59M1.6M1.6M1.6M1.58M45,901
September 12, 20251.59M1.6M1.6M1.6M1.58M51,073
September 11, 20251.6M1.59M1.59M1.62M1.59M67,957
September 10, 20251.6M1.59M1.59M1.6M1.59M37,544
September 09, 20251.62M1.6M1.6M1.63M1.58M51,577
September 08, 20251.59M1.59M1.59M1.6M1.58M23,274
September 05, 20251.56M1.58M1.58M1.59M1.56M37,686
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved