Samsung Biologics Co.,Ltd. (207940.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
207940.KS Historical Return
If you invested ₩1000 in Samsung Biologics Co.,Ltd. (207940.KS) since IPO date, it would be worth ₩5,698.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,008, while ₩1000 invested 1 year ago would be worth ₩888.32. This corresponds to total returns of 469.85%, 0.8%, -11.17%, respectively, with annualized returns of 19.35%, 0.16%, -11.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
207940.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.44M | 1.42M | 1.42M | 1.44M | 1.41M | 82,051 |
| September 09, 2026 | 1.44M | 1.45M | 1.45M | 1.45M | 1.44M | 29,060 |
| September 08, 2026 | 1.48M | 1.44M | 1.44M | 1.48M | 1.44M | 27,421 |
| September 07, 2026 | 1.46M | 1.47M | 1.47M | 1.47M | 1.45M | 35,996 |
| September 04, 2026 | 1.48M | 1.45M | 1.45M | 1.49M | 1.43M | 47,961 |
| September 03, 2026 | 1.5M | 1.48M | 1.48M | 1.51M | 1.45M | 38,572 |
| September 02, 2026 | 1.49M | 1.5M | 1.5M | 1.52M | 1.49M | 39,545 |
| September 01, 2026 | 1.5M | 1.52M | 1.52M | 1.52M | 1.5M | 32,717 |
| August 31, 2026 | 1.48M | 1.52M | 1.52M | 1.52M | 1.45M | 108,372 |
| August 28, 2026 | 1.51M | 1.49M | 1.49M | 1.54M | 1.48M | 102,564 |
| August 27, 2026 | 1.6M | 1.59M | 1.59M | 1.61M | 1.58M | 31,839 |
| August 26, 2026 | 1.6M | 1.6M | 1.6M | 1.61M | 1.58M | 37,887 |
| August 25, 2026 | 1.55M | 1.59M | 1.59M | 1.6M | 1.54M | 45,227 |
| August 24, 2026 | 1.56M | 1.57M | 1.57M | 1.58M | 1.54M | 36,092 |
| August 21, 2026 | 1.54M | 1.55M | 1.55M | 1.56M | 1.53M | 61,122 |
| August 20, 2026 | 1.62M | 1.57M | 1.57M | 1.65M | 1.55M | 68,596 |
| August 19, 2026 | 1.51M | 1.54M | 1.54M | 1.54M | 1.49M | 33,237 |
| August 18, 2026 | 1.53M | 1.53M | 1.53M | 1.54M | 1.52M | 41,015 |
| August 14, 2026 | 1.56M | 1.55M | 1.55M | 1.57M | 1.55M | 32,714 |
| August 13, 2026 | 1.56M | 1.56M | 1.56M | 1.57M | 1.53M | 67,446 |
| August 12, 2026 | 1.61M | 1.55M | 1.55M | 1.63M | 1.55M | 72,111 |
| August 11, 2026 | 1.57M | 1.61M | 1.61M | 1.62M | 1.57M | 63,954 |
| August 10, 2026 | 1.56M | 1.57M | 1.57M | 1.57M | 1.53M | 45,926 |
| August 07, 2026 | 1.5M | 1.56M | 1.56M | 1.56M | 1.49M | 55,657 |
| August 06, 2026 | 1.51M | 1.51M | 1.51M | 1.51M | 1.48M | 54,960 |
| August 05, 2026 | 1.47M | 1.49M | 1.49M | 1.52M | 1.47M | 48,757 |
| August 04, 2026 | 1.42M | 1.48M | 1.48M | 1.48M | 1.41M | 56,270 |
| August 03, 2026 | 1.47M | 1.42M | 1.42M | 1.47M | 1.41M | 50,142 |
| July 31, 2026 | 1.53M | 1.49M | 1.49M | 1.54M | 1.46M | 96,625 |
| July 30, 2026 | 1.47M | 1.53M | 1.53M | 1.54M | 1.44M | 83,622 |
| July 29, 2026 | 1.54M | 1.48M | 1.48M | 1.56M | 1.44M | 87,844 |
| July 28, 2026 | 1.53M | 1.55M | 1.55M | 1.58M | 1.51M | 145,140 |
| July 27, 2026 | 1.5M | 1.55M | 1.55M | 1.58M | 1.49M | 103,844 |
| July 24, 2026 | 1.38M | 1.52M | 1.52M | 1.54M | 1.38M | 193,046 |
| July 23, 2026 | 1.4M | 1.38M | 1.38M | 1.41M | 1.36M | 45,364 |
| July 22, 2026 | 1.42M | 1.37M | 1.37M | 1.44M | 1.37M | 40,382 |
| July 21, 2026 | 1.37M | 1.4M | 1.4M | 1.42M | 1.35M | 54,007 |
| July 20, 2026 | 1.43M | 1.35M | 1.35M | 1.43M | 1.34M | 44,867 |
| July 16, 2026 | 1.39M | 1.4M | 1.4M | 1.41M | 1.36M | 25,026 |
| July 15, 2026 | 1.38M | 1.38M | 1.38M | 1.42M | 1.38M | 44,374 |
| July 14, 2026 | 1.39M | 1.37M | 1.37M | 1.4M | 1.34M | 59,039 |
| July 13, 2026 | 1.4M | 1.4M | 1.4M | 1.45M | 1.38M | 40,244 |
| July 10, 2026 | 1.35M | 1.4M | 1.4M | 1.42M | 1.33M | 46,465 |
| July 09, 2026 | 1.38M | 1.33M | 1.33M | 1.38M | 1.3M | 64,057 |
| July 08, 2026 | 1.42M | 1.36M | 1.36M | 1.43M | 1.35M | 51,622 |
| July 07, 2026 | 1.39M | 1.42M | 1.42M | 1.43M | 1.38M | 51,177 |
| July 06, 2026 | 1.42M | 1.41M | 1.41M | 1.42M | 1.37M | 33,579 |
| July 03, 2026 | 1.44M | 1.42M | 1.42M | 1.46M | 1.4M | 55,706 |
| July 02, 2026 | 1.4M | 1.41M | 1.41M | 1.45M | 1.35M | 69,593 |
| July 01, 2026 | 1.42M | 1.4M | 1.4M | 1.42M | 1.35M | 41,805 |
| June 30, 2026 | 1.45M | 1.39M | 1.39M | 1.46M | 1.38M | 82,866 |
| June 29, 2026 | 1.36M | 1.45M | 1.45M | 1.46M | 1.35M | 91,612 |
| June 26, 2026 | 1.4M | 1.34M | 1.34M | 1.4M | 1.31M | 55,593 |
| June 25, 2026 | 1.38M | 1.39M | 1.39M | 1.43M | 1.36M | 80,750 |
| June 24, 2026 | 1.29M | 1.39M | 1.39M | 1.4M | 1.26M | 100,226 |
| June 23, 2026 | 1.3M | 1.27M | 1.27M | 1.34M | 1.27M | 68,329 |
| June 22, 2026 | 1.37M | 1.3M | 1.3M | 1.37M | 1.29M | 55,269 |
| June 19, 2026 | 1.44M | 1.37M | 1.37M | 1.44M | 1.35M | 112,037 |
| June 18, 2026 | 1.38M | 1.43M | 1.43M | 1.46M | 1.36M | 118,961 |
| June 17, 2026 | 1.34M | 1.37M | 1.37M | 1.38M | 1.32M | 63,357 |
AD
