National Gas & Industrialization Co. (2080.SR) SAU

Currency In SAR

2080.SR Historical Return

If you invested 1000 SAR in National Gas & Industerialization Co. (2080.SR) 10 years ago, it would be worth 3,502.71 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,125.6 SAR, while 1000 SAR invested 1 year ago would be worth 712.19 SAR. This corresponds to total returns of 250.27%, 12.56%, -28.78%, respectively, with annualized returns of 13.35%, 2.39%, -28.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2080.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	58.2	58.25	58.25	58.35	57.75	104,332
September 30, 2026	60	58.35	58.35	60	58.3	283,854
September 29, 2026	60.05	59.75	59.75	60.35	59.55	111,920
September 28, 2026	60.65	60.05	60.05	61	59.95	68,628
September 27, 2026	59.95	60.65	60.65	60.7	59.95	73,376
September 24, 2026	60.95	59.95	59.95	61.45	59.85	120,868
September 22, 2026	60.75	60.85	60.85	61.1	60.6	48,750
September 21, 2026	61.25	60.75	60.75	61.65	60.55	95,464
September 20, 2026	61.9	61.35	61.35	61.9	61	61,363
September 17, 2026	61	61.95	61.95	61.95	61	145,725
September 16, 2026	61	61.05	61.05	61.35	60.75	89,252
September 15, 2026	63	60.95	60.95	63	60.9	223,560
September 13, 2026	62.5	62.95	62.95	63.15	62.2	150,651
September 10, 2026	63.05	63.1	63.1	63.8	63	249,975
September 09, 2026	63.75	62.95	62.95	63.8	62.9	380,183
September 08, 2026	63.1	63.8	63.8	64.15	62.8	537,570
September 07, 2026	63.7	63.1	63.1	63.7	62.9	223,165
September 03, 2026	63.2	63.45	63.45	63.9	63.15	381,712
September 02, 2026	63.35	63.15	63.15	64.25	62.6	585,427
September 01, 2026	63.75	63.35	63.35	63.95	63.1	395,072
August 31, 2026	63.7	63.75	63.75	63.8	62.6	614,507
August 30, 2026	63	63.4	63.4	64.15	62.5	539,241
August 27, 2026	60.6	62.3	62.3	62.5	60.5	462,369
August 26, 2026	60.6	60.65	60.65	60.9	60.2	291,186
August 25, 2026	59.5	60.55	60.55	60.85	59.35	578,502
August 24, 2026	60.3	59.5	59.5	60.4	59.05	765,916
August 23, 2026	60.3	61.15	61.15	61.45	60.3	647,687
August 20, 2026	60	60.1	60.1	61	59.9	459,690
August 19, 2026	60.5	60.05	60.05	60.9	59.85	155,496
August 18, 2026	61.3	60.5	60.5	61.7	60.15	404,939
August 17, 2026	60.6	61.3	61.3	62.35	60.1	900,768
August 16, 2026	61.05	60.05	60.05	61.65	59.55	403,523
August 13, 2026	60.8	60.2	60.2	61.15	59.7	360,641
August 12, 2026	60.4	61.1	61.1	61.4	60.3	419,827
August 11, 2026	62.95	60.4	60.4	62.95	60.4	423,897
August 10, 2026	62.3	61.65	61.65	62.75	61.1	233,046
August 09, 2026	63.55	61.9	61.9	63.55	61.4	231,106
August 06, 2026	64.35	63.45	63.45	64.55	62.35	208,637
August 05, 2026	64.6	64.05	64.05	67.3	63.6	571,683
August 04, 2026	64.1	64.6	64.6	64.95	63.8	283,981
August 03, 2026	63.55	63.95	63.95	64.65	63.15	266,156
August 02, 2026	63.2	63.5	63.5	64.3	63.05	87,567
July 30, 2026	64.15	63.85	63.85	64.45	62.8	73,563
July 29, 2026	64.25	64.15	64.15	64.85	63.9	61,215
July 28, 2026	65.95	64.25	64.25	65.95	64.2	64,372
July 27, 2026	65	65.5	65.5	65.85	64.9	84,552
July 26, 2026	67.35	65.3	65.3	67.55	65.2	83,514
July 23, 2026	67.25	67.3	67.3	67.9	67.05	96,458
July 22, 2026	68	67.25	67.25	68.3	66.85	76,741
July 21, 2026	65.95	67	67	68.6	65.9	109,225
July 20, 2026	67.4	65.95	65.95	67.65	65.95	110,387
July 19, 2026	68.9	67.3	67.3	68.9	67.25	54,689
July 16, 2026	68.75	69.15	69.15	69.2	67.75	163,976
July 15, 2026	69.2	69.05	69.05	69.9	69.05	27,895
July 14, 2026	69	69.7	69.7	69.8	68.7	76,762
July 13, 2026	70.15	69.7	69.7	70.4	69.3	67,614
July 12, 2026	70.1	70.05	70.05	70.5	69.65	34,873
July 09, 2026	69.2	70.1	70.1	70.95	68.05	148,992
July 08, 2026	69.85	69	69	69.85	68.75	59,586
July 07, 2026	69	69.15	69.15	69.4	68.1	80,645