74.70
-1.05(-1.39%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 75.7 | 74.7 | 74.7 | 75.7 | 74.2 | 32,189 |
| August 17, 2025 | 75.45 | 75.75 | 75.75 | 75.9 | 75.25 | 15,838 |
| August 14, 2025 | 75 | 75.45 | 75.45 | 75.5 | 74.4 | 53,091 |
| August 13, 2025 | 75.1 | 74.75 | 74.75 | 75.1 | 73.75 | 55,400 |
| August 12, 2025 | 76.05 | 74.1 | 74.1 | 76.05 | 74.05 | 16,728 |
| August 11, 2025 | 76.3 | 76.05 | 76.05 | 76.3 | 74.9 | 62,519 |
| August 10, 2025 | 76.8 | 76.3 | 76.3 | 76.8 | 76 | 6,688 |
| August 07, 2025 | 75.85 | 76.7 | 76.7 | 76.8 | 75.85 | 25,021 |
| August 06, 2025 | 75.5 | 76 | 76 | 76.6 | 75.5 | 19,456 |
| August 05, 2025 | 75 | 75.8 | 75.8 | 76 | 74.65 | 44,821 |
| August 04, 2025 | 75.7 | 74.35 | 74.35 | 76.7 | 74.35 | 66,011 |
| August 03, 2025 | 74.85 | 76.7 | 76.7 | 76.7 | 74.5 | 29,293 |
| July 31, 2025 | 75.45 | 75.95 | 75.95 | 76.3 | 74.85 | 72,312 |
| July 30, 2025 | 76.6 | 76.7 | 75.55 | 76.85 | 75.9 | 37,279 |
| July 29, 2025 | 76.7 | 76 | 76 | 76.8 | 75.55 | 47,885 |
| July 28, 2025 | 77 | 77.2 | 77.2 | 77.5 | 76.6 | 35,766 |
| July 27, 2025 | 76.85 | 77 | 77 | 77.6 | 76.6 | 30,696 |
| July 24, 2025 | 79.6 | 76.7 | 76.7 | 79.6 | 76.6 | 113,881 |
| July 23, 2025 | 78.4 | 79.1 | 79.1 | 79.6 | 78.15 | 115,103 |
| July 22, 2025 | 79.9 | 78.75 | 78.75 | 79.9 | 77.6 | 74,739 |
| July 21, 2025 | 78.6 | 79.7 | 79.7 | 79.75 | 77.6 | 93,651 |
| July 20, 2025 | 78.6 | 78.35 | 78.35 | 78.6 | 77.55 | 46,710 |
| July 17, 2025 | 78 | 77.85 | 77.85 | 78.2 | 77.5 | 30,781 |
| July 16, 2025 | 78.9 | 78 | 78 | 79.25 | 78 | 58,050 |
| July 15, 2025 | 79 | 78.6 | 78.6 | 79.55 | 78.5 | 44,055 |
| July 14, 2025 | 78.95 | 79.6 | 79.6 | 80.25 | 78.2 | 145,889 |
| July 13, 2025 | 78 | 79.05 | 79.05 | 79.75 | 77.95 | 98,849 |
| July 10, 2025 | 78.2 | 78 | 78 | 78.8 | 77.55 | 84,456 |
| July 09, 2025 | 77.25 | 78 | 78 | 78.2 | 76.7 | 109,088 |
| July 08, 2025 | 78.35 | 77.15 | 77.15 | 78.35 | 77 | 63,893 |
| July 07, 2025 | 78.25 | 78.4 | 78.4 | 78.4 | 77.45 | 63,254 |
| July 06, 2025 | 77.05 | 78 | 78 | 78.3 | 77.05 | 53,403 |
| July 03, 2025 | 77.1 | 78 | 78 | 78 | 76.7 | 58,320 |
| July 02, 2025 | 79 | 77.3 | 77.3 | 79 | 77.2 | 73,201 |
| July 01, 2025 | 79 | 79 | 79 | 80.25 | 78.15 | 140,592 |
| June 30, 2025 | 77.3 | 78.8 | 78.8 | 78.8 | 76.5 | 213,737 |
| June 29, 2025 | 76 | 77.3 | 77.3 | 78 | 76 | 312,995 |
| June 26, 2025 | 75.4 | 76 | 76 | 76.3 | 74.7 | 113,332 |
| June 25, 2025 | 75.8 | 75.2 | 75.2 | 75.9 | 74.7 | 102,424 |
| June 24, 2025 | 74.7 | 75.7 | 75.7 | 76.1 | 74.2 | 183,084 |
| June 23, 2025 | 73.9 | 73.7 | 73.7 | 74.6 | 73.4 | 53,049 |
| June 22, 2025 | 74.2 | 73.9 | 73.9 | 75 | 73.5 | 56,082 |
| June 19, 2025 | 72.5 | 74.1 | 74.1 | 74.1 | 71.1 | 45,745 |
| June 18, 2025 | 73.5 | 72.7 | 72.7 | 75.3 | 71.6 | 77,705 |
| June 17, 2025 | 73.8 | 74.9 | 74.9 | 75.9 | 73.1 | 81,777 |
| June 16, 2025 | 74 | 74 | 74 | 74.7 | 73 | 66,550 |
| June 15, 2025 | 65.8 | 73 | 73 | 74.5 | 65.8 | 86,939 |
| June 12, 2025 | 75.7 | 72.6 | 72.6 | 75.7 | 71.1 | 69,763 |
| June 11, 2025 | 75 | 75.7 | 75.7 | 76.5 | 74.8 | 51,890 |
| June 04, 2025 | 75 | 74.8 | 74.8 | 75.6 | 74.7 | 33,469 |
| June 03, 2025 | 75.5 | 75 | 75 | 76.1 | 74.5 | 38,122 |
| June 02, 2025 | 74.2 | 75.4 | 75.4 | 76.6 | 74.2 | 35,661 |
| June 01, 2025 | 77 | 76.2 | 76.2 | 77 | 75.8 | 20,915 |
| May 29, 2025 | 76.7 | 77.8 | 77.8 | 78.5 | 76.1 | 194,880 |
| May 28, 2025 | 76.5 | 76.6 | 76.6 | 77.9 | 75 | 77,881 |
| May 27, 2025 | 76.2 | 76.5 | 76.5 | 76.5 | 73.9 | 77,813 |
| May 26, 2025 | 77.4 | 76.5 | 76.5 | 78.2 | 76 | 57,157 |
| May 25, 2025 | 78.4 | 77.6 | 77.6 | 79 | 77 | 21,207 |
| May 22, 2025 | 77.6 | 78.4 | 78.4 | 78.6 | 77.6 | 24,163 |
| May 21, 2025 | 80.3 | 79 | 79 | 80.3 | 78 | 33,214 |