National Gas & Industrialization Co. (2080.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2080.SR Historical Return
If you invested 1000 SAR in National Gas & Industerialization Co. (2080.SR) 10 years ago, it would be worth 3,160.8 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,269.17 SAR, while 1000 SAR invested 1 year ago would be worth 721.66 SAR. This corresponds to total returns of 216.08%, 26.92%, -27.83%, respectively, with annualized returns of 12.2%, 4.88%, -27.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2080.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 60.25 | 61.75 | 61.75 | 61.85 | 60.25 | 297,113 |
| November 09, 2026 | 61.7 | 60.25 | 60.25 | 61.85 | 59.8 | 370,297 |
| November 08, 2026 | 62 | 62 | 62 | 62.6 | 61.35 | 235,716 |
| November 05, 2026 | 64.4 | 62 | 62 | 65.2 | 60.9 | 782,545 |
| November 04, 2026 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 205,958 |
| November 03, 2026 | 54.95 | 55.1 | 55.1 | 55.25 | 53.85 | 44,610 |
| November 02, 2026 | 55.1 | 55 | 55 | 56 | 54.4 | 84,193 |
| November 01, 2026 | 56.65 | 55.1 | 55.1 | 56.65 | 55 | 63,052 |
| October 29, 2026 | 57.3 | 57 | 57 | 57.95 | 56.35 | 52,461 |
| October 28, 2026 | 58.4 | 57.5 | 57.5 | 58.55 | 56.95 | 171,670 |
| October 27, 2026 | 56.9 | 58.85 | 58.85 | 58.85 | 55.45 | 452,854 |
| October 26, 2026 | 52.95 | 56.15 | 56.15 | 56.2 | 52.7 | 92,842 |
| October 25, 2026 | 54.65 | 52.9 | 52.9 | 54.9 | 51.8 | 218,255 |
| October 22, 2026 | 56.1 | 54.65 | 54.65 | 56.45 | 53.75 | 146,133 |
| October 21, 2026 | 57.8 | 56.25 | 56.25 | 58.5 | 56.1 | 180,208 |
| October 20, 2026 | 59 | 57.85 | 57.85 | 59.05 | 57.75 | 93,220 |
| October 19, 2026 | 59.35 | 58.85 | 58.85 | 59.7 | 58.45 | 74,468 |
| October 18, 2026 | 58.75 | 59.05 | 59.05 | 60.55 | 58.7 | 105,610 |
| October 15, 2026 | 59 | 58.8 | 58.8 | 59.25 | 57.95 | 58,668 |
| October 14, 2026 | 59.4 | 59.15 | 59.15 | 59.65 | 58.75 | 75,615 |
| October 13, 2026 | 59.1 | 59.4 | 59.4 | 60.1 | 59.1 | 130,976 |
| October 12, 2026 | 58.3 | 59 | 59 | 59.8 | 57.9 | 217,483 |
| October 11, 2026 | 57 | 58.35 | 58.35 | 58.6 | 56.3 | 103,036 |
| October 08, 2026 | 58.6 | 57.35 | 57.35 | 58.6 | 57 | 187,114 |
| October 07, 2026 | 58.45 | 58.45 | 58.45 | 58.6 | 58.1 | 80,977 |
| October 06, 2026 | 58.4 | 58.15 | 58.15 | 58.85 | 57.5 | 134,928 |
| October 05, 2026 | 58.25 | 58 | 58 | 58.6 | 57.45 | 137,272 |
| October 04, 2026 | 59.95 | 58.2 | 58.2 | 59.95 | 57.85 | 136,771 |
| October 01, 2026 | 58.2 | 58.25 | 58.25 | 58.35 | 57.75 | 104,332 |
| September 30, 2026 | 60 | 58.35 | 58.35 | 60 | 58.3 | 283,854 |
| September 29, 2026 | 60.05 | 59.75 | 59.75 | 60.35 | 59.55 | 111,920 |
| September 28, 2026 | 60.65 | 60.05 | 60.05 | 61 | 59.95 | 68,628 |
| September 27, 2026 | 59.95 | 60.65 | 60.65 | 60.7 | 59.95 | 73,376 |
| September 24, 2026 | 60.95 | 59.95 | 59.95 | 61.45 | 59.85 | 120,868 |
| September 22, 2026 | 60.75 | 60.85 | 60.85 | 61.1 | 60.6 | 48,750 |
| September 21, 2026 | 61.25 | 60.75 | 60.75 | 61.65 | 60.55 | 95,464 |
| September 20, 2026 | 61.9 | 61.35 | 61.35 | 61.9 | 61 | 61,363 |
| September 17, 2026 | 61 | 61.95 | 61.95 | 61.95 | 61 | 145,725 |
| September 16, 2026 | 61 | 61.05 | 61.05 | 61.35 | 60.75 | 89,252 |
| September 15, 2026 | 63 | 60.95 | 60.95 | 63 | 60.9 | 223,560 |
| September 13, 2026 | 62.5 | 62.95 | 62.95 | 63.15 | 62.2 | 150,651 |
| September 10, 2026 | 63.05 | 63.1 | 63.1 | 63.8 | 63 | 249,975 |
| September 09, 2026 | 63.75 | 62.95 | 62.95 | 63.8 | 62.9 | 380,183 |
| September 08, 2026 | 63.1 | 63.8 | 63.8 | 64.15 | 62.8 | 537,570 |
| September 07, 2026 | 63.7 | 63.1 | 63.1 | 63.7 | 62.9 | 223,165 |
| September 03, 2026 | 63.2 | 63.45 | 63.45 | 63.9 | 63.15 | 381,712 |
| September 02, 2026 | 63.35 | 63.15 | 63.15 | 64.25 | 62.6 | 585,427 |
| September 01, 2026 | 63.75 | 63.35 | 63.35 | 63.95 | 63.1 | 395,072 |
| August 31, 2026 | 63.7 | 63.75 | 63.75 | 63.8 | 62.6 | 614,507 |
| August 30, 2026 | 63 | 63.4 | 63.4 | 64.15 | 62.5 | 539,241 |
| August 27, 2026 | 60.6 | 62.3 | 62.3 | 62.5 | 60.5 | 462,369 |
| August 26, 2026 | 60.6 | 60.65 | 60.65 | 60.9 | 60.2 | 291,186 |
| August 25, 2026 | 59.5 | 60.55 | 60.55 | 60.85 | 59.35 | 578,502 |
| August 24, 2026 | 60.3 | 59.5 | 59.5 | 60.4 | 59.05 | 765,916 |
| August 23, 2026 | 60.3 | 61.15 | 61.15 | 61.45 | 60.3 | 647,687 |
| August 20, 2026 | 60 | 60.1 | 60.1 | 61 | 59.9 | 459,690 |
| August 19, 2026 | 60.5 | 60.05 | 60.05 | 60.9 | 59.85 | 155,496 |
| August 18, 2026 | 61.3 | 60.5 | 60.5 | 61.7 | 60.15 | 404,939 |
| August 17, 2026 | 60.6 | 61.3 | 61.3 | 62.35 | 60.1 | 900,768 |
| August 16, 2026 | 61.05 | 60.05 | 60.05 | 61.65 | 59.55 | 403,523 |
AD
