90.05
-1.4(-1.53%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 91.15 | 89.6 | 89.6 | 91.35 | 89.6 | 50,780 |
| January 13, 2026 | 91.4 | 91.45 | 91.45 | 92.25 | 90.4 | 65,245 |
| January 12, 2026 | 91 | 91.4 | 91.4 | 91.4 | 90.35 | 29,223 |
| January 11, 2026 | 89.25 | 91 | 91 | 91 | 89.25 | 21,590 |
| January 08, 2026 | 89.85 | 89.25 | 89.25 | 89.85 | 87.9 | 23,490 |
| January 07, 2026 | 88.5 | 89.8 | 89.8 | 91.6 | 88.5 | 157,519 |
| January 06, 2026 | 89.3 | 88.1 | 88.1 | 89.7 | 86.3 | 85,820 |
| January 05, 2026 | 90.85 | 89.7 | 89.7 | 91.05 | 89.3 | 41,875 |
| January 04, 2026 | 93.1 | 90.5 | 90.5 | 93.1 | 90.1 | 49,440 |
| January 01, 2026 | 95.75 | 93.1 | 93.1 | 95.75 | 93 | 64,908 |
| December 31, 2025 | 91.8 | 94.8 | 94.8 | 95.45 | 91.8 | 114,190 |
| December 30, 2025 | 90.9 | 91.3 | 91.3 | 92.3 | 90 | 83,624 |
| December 29, 2025 | 89 | 90.9 | 90.9 | 91.5 | 89 | 39,367 |
| December 28, 2025 | 91.65 | 88.85 | 88.85 | 92.1 | 88.8 | 34,530 |
| December 25, 2025 | 91.35 | 91.65 | 91.65 | 92.8 | 91.35 | 31,260 |
| December 24, 2025 | 92.5 | 91.35 | 91.35 | 92.9 | 91.35 | 53,140 |
| December 23, 2025 | 92.6 | 92.5 | 92.5 | 93.8 | 91.85 | 92,747 |
| December 22, 2025 | 89.45 | 92.6 | 92.6 | 92.8 | 89.1 | 159,696 |
| December 21, 2025 | 88 | 89.45 | 89.45 | 92.4 | 88 | 167,964 |
| December 18, 2025 | 85 | 88.4 | 88.4 | 88.9 | 83.95 | 153,070 |
| December 17, 2025 | 84.95 | 85.3 | 85.3 | 85.5 | 83.8 | 40,935 |
| December 16, 2025 | 84.2 | 84.95 | 84.95 | 85.35 | 83.4 | 150,390 |
| December 15, 2025 | 83.4 | 84 | 84 | 84.35 | 82.2 | 37,894 |
| December 14, 2025 | 81.55 | 83 | 83 | 84.5 | 81.5 | 424,367 |
| December 11, 2025 | 81.1 | 81.55 | 81.55 | 83.1 | 81.1 | 81,882 |
| December 10, 2025 | 81.2 | 81.1 | 81.1 | 81.9 | 81 | 178,372 |
| December 09, 2025 | 81.2 | 80.95 | 80.95 | 81.2 | 80.25 | 12,616 |
| December 08, 2025 | 82.2 | 80.95 | 80.95 | 82.2 | 80.6 | 24,782 |
| December 07, 2025 | 80.8 | 82.15 | 82.15 | 82.15 | 80.65 | 12,900 |
| December 04, 2025 | 80.65 | 80.8 | 80.8 | 81.55 | 80.4 | 49,520 |
| December 03, 2025 | 81 | 80.65 | 80.65 | 81.4 | 79.85 | 39,363 |
| December 02, 2025 | 81 | 81 | 81 | 81 | 79.8 | 15,135 |
| December 01, 2025 | 81.05 | 80.2 | 80.2 | 81.8 | 80.2 | 15,616 |
| November 30, 2025 | 81.6 | 81.05 | 81.05 | 81.7 | 80.7 | 30,717 |
| November 27, 2025 | 80.4 | 81.1 | 81.1 | 81.45 | 79.2 | 52,428 |
| November 26, 2025 | 80.1 | 80.45 | 80.45 | 81.65 | 80.1 | 61,843 |
| November 25, 2025 | 81.4 | 81.1 | 81.1 | 82.25 | 81.05 | 27,975 |
| November 24, 2025 | 81.6 | 81.35 | 81.35 | 81.9 | 80.6 | 97,927 |
| November 23, 2025 | 82.45 | 81.6 | 81.6 | 83.15 | 81.5 | 45,000 |
| November 20, 2025 | 83.7 | 83.55 | 83.55 | 84 | 82.8 | 21,296 |
| November 19, 2025 | 83.25 | 83.7 | 83.7 | 85.5 | 83.1 | 39,585 |
| November 18, 2025 | 83.6 | 82.85 | 82.85 | 84.25 | 81.8 | 71,257 |
| November 17, 2025 | 84.1 | 83.8 | 83.8 | 85.4 | 83.5 | 25,417 |
| November 16, 2025 | 89 | 84.9 | 84.9 | 89 | 84.9 | 47,306 |
| November 13, 2025 | 87.4 | 87.95 | 87.95 | 87.95 | 86.7 | 27,699 |
| November 12, 2025 | 88.45 | 87.95 | 87.95 | 88.7 | 87.45 | 34,039 |
| November 11, 2025 | 89.15 | 88.45 | 88.45 | 89.55 | 87.5 | 38,719 |
| November 10, 2025 | 89.6 | 89.5 | 89.5 | 89.8 | 87.9 | 54,903 |
| November 09, 2025 | 88.15 | 89.6 | 89.6 | 89.8 | 87 | 41,650 |
| November 06, 2025 | 87.4 | 89 | 89 | 89 | 86.5 | 117,920 |
| November 05, 2025 | 85.8 | 87.15 | 87.15 | 87.15 | 83.85 | 71,253 |
| November 04, 2025 | 87.6 | 86.55 | 86.55 | 88.95 | 85.8 | 53,445 |
| November 03, 2025 | 89.8 | 89.45 | 89.45 | 89.95 | 87.8 | 66,210 |
| November 02, 2025 | 88 | 89.6 | 89.6 | 90 | 87 | 92,175 |
| October 30, 2025 | 85.3 | 88.95 | 88.95 | 89.1 | 85.1 | 260,628 |
| October 29, 2025 | 84 | 85.3 | 85.3 | 85.35 | 83.5 | 57,066 |
| October 28, 2025 | 83.5 | 84 | 84 | 84 | 83.35 | 29,515 |
| October 27, 2025 | 84.25 | 83.4 | 83.4 | 84.5 | 83.4 | 29,722 |
| October 26, 2025 | 84.25 | 84.25 | 84.25 | 85.05 | 84.2 | 141,613 |
| October 23, 2025 | 84.9 | 84.25 | 84.25 | 84.9 | 83.25 | 141,613 |