National Gas & Industerialization Co. (2080.SR) SAU

89.00

+1.85(+2.12%)

Updated at November 06 03:10PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 202587.489898986.5117,920
November 05, 202585.887.1587.1587.1583.8571,253
November 04, 202587.686.5586.5588.9585.853,445
November 03, 202589.889.4589.4589.9587.866,210
November 02, 20258889.689.6908792,175
October 30, 202585.388.9588.9589.185.1260,628
October 29, 20258485.385.385.3583.557,066
October 28, 202583.584848483.3529,515
October 27, 202584.2583.483.484.583.429,722
October 26, 202584.2584.2584.2585.0584.2141,613
October 23, 202584.984.2584.2584.983.25141,613
October 22, 20258484.4584.4584.883.7514,833
October 21, 202584.65848485.1583.5517,768
October 20, 202585.185.685.686.184.4528,854
October 19, 202586.885.0585.0587.18527,727
October 16, 202586.486.886.887.386.3547,272
October 15, 20258686.3586.3587.485.4138,610
October 14, 202586.286.286.286.4585.535,453
October 13, 202587.486.5586.5587.484.897,522
October 12, 20258386.286.288.182.1190,298
October 09, 202582.983.783.783.7582.5530,501
October 08, 202583.382.982.983.382.133,622
October 07, 202583.2583.2583.2583.4582.652,159
October 06, 202583.4583.2583.2583.6582.4133,804
October 05, 202583.283.4583.45848357,649
October 02, 202581.75838383.681.2196,740
October 01, 202582.8582.9582.9583.38282,572
September 30, 202582.2582.582.583.482.1582,572
September 29, 202582.3828282.7580.9583,942
September 28, 202580.4582.182.182.379.55175,796
September 25, 202579.980.4580.4581.4578224,621
September 24, 202572.8579.579.579.572.8373,042
September 22, 202572.272.372.372.8571.3552,292
September 21, 202572.471.971.972.471.845,405
September 18, 202571.172.372.372.370.345,815
September 17, 202570.571717169.547,069
September 16, 202570.1570.2570.2570.77045,371
September 15, 202568.0570707068.0536,991
September 14, 202569.368.6568.6569.466.05447,686
September 11, 20257169.469.471.269.247,269
September 10, 202571.7571.0571.0572.170.952,603
September 09, 202573.4572.572.573.457266,292
September 08, 202573.8573.4573.4574.172.837,806
September 07, 202573.774.0574.0574.9573.784,277
September 04, 202574.3747474.372.665,612
September 03, 202574.5747475.3573.6524,243
September 02, 202573.974.9574.9575.373.4549,373
September 01, 202574.773.9573.9574.873.529,845
August 31, 202575.374.8574.8575.3573.862,210
August 28, 202574.2575.375.375.7573.942,392
August 27, 202575.374.2574.2575.3574.1585,870
August 26, 202576.2575.375.376.3574.782,110
August 25, 202575.7575.6575.6576.875.2540,223
August 24, 202574.275.7575.7575.9574.249,446
August 21, 202574.5574.974.975.173.472,624
August 20, 202574.274.374.374.773.8540,276
August 19, 202574.3574.274.274.9574.219,724
August 18, 202575.774.774.775.774.232,189
August 17, 202575.4575.7575.7575.975.2515,838
August 14, 20257575.4575.4575.574.453,091
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved