National Gas & Industerialization Co. (2080.SR) SAU

Currency In SAR

2080.SR Historical Return

If you invested 1000 SAR in National Gas & Industerialization Co. (2080.SR) 10 years ago, it would be worth 3,315.93 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,534.19 SAR, while 1000 SAR invested 1 year ago would be worth 840.17 SAR. This corresponds to total returns of 231.59%, 53.42%, -15.98%, respectively, with annualized returns of 12.73%, 8.93%, -15.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2080.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	64.15	63.85	63.85	64.45	62.8	73,563
July 29, 2026	64.25	64.15	64.15	64.85	63.9	61,215
July 28, 2026	65.95	64.25	64.25	65.95	64.2	64,372
July 27, 2026	65	65.5	65.5	65.85	64.9	84,552
July 26, 2026	67.35	65.3	65.3	67.55	65.2	83,514
July 23, 2026	67.25	67.3	67.3	67.9	67.05	96,458
July 22, 2026	68	67.25	67.25	68.3	66.85	76,741
July 21, 2026	65.95	67	67	68.6	65.9	109,225
July 20, 2026	67.4	65.95	65.95	67.65	65.95	110,387
July 19, 2026	68.9	67.3	67.3	68.9	67.25	54,689
July 16, 2026	68.75	69.15	69.15	69.2	67.75	163,976
July 15, 2026	69.2	69.05	69.05	69.9	69.05	27,895
July 14, 2026	69	69.7	69.7	69.8	68.7	76,762
July 13, 2026	70.15	69.7	69.7	70.4	69.3	67,614
July 12, 2026	70.1	70.05	70.05	70.5	69.65	34,873
July 09, 2026	69.2	70.1	70.1	70.95	68.05	148,992
July 08, 2026	69.85	69	69	69.85	68.75	59,586
July 07, 2026	69	69.15	69.15	69.4	68.1	80,645
July 06, 2026	69.55	69.15	69.15	70.5	68.8	130,126
July 05, 2026	73.15	70.3	70.3	73.15	69.8	150,796
July 02, 2026	74.2	72.2	72.2	77.45	71.95	546,346
July 01, 2026	70.55	72.3	72.3	73.15	70.3	235,723
June 30, 2026	70.85	70.15	70.15	70.9	69.9	57,521
June 29, 2026	70.9	70.85	70.85	71.55	70.5	68,599
June 28, 2026	72.1	70.85	70.85	72.3	70.5	42,238
June 25, 2026	72.9	72.25	72.25	73.35	72.25	228,891
June 24, 2026	73.6	72.95	72.95	74.1	72.95	55,793
June 23, 2026	74	73.6	73.6	74	73.05	52,139
June 22, 2026	73.9	74	74	75.2	73.6	279,710
June 21, 2026	74	73.9	73.9	74.4	73.55	158,835
June 18, 2026	74.9	73.95	73.95	74.9	73.65	115,698
June 17, 2026	76.75	74.4	74.4	76.75	73.6	206,706
June 16, 2026	77.8	76.75	76.75	77.8	76.65	67,263
June 15, 2026	77.7	77.45	77.45	78.05	77.2	54,479
June 14, 2026	77.65	77.4	77.4	78	77.1	53,515
June 11, 2026	77.65	77.65	77.65	77.75	76.85	46,066
June 10, 2026	78.2	77.65	77.65	78.35	77.3	113,799
June 09, 2026	77.85	78.2	78.2	79.2	77.85	58,113
June 08, 2026	77.55	78	78	78.3	77.5	35,055
June 07, 2026	77.9	77.75	77.75	78.45	77.3	22,457
June 04, 2026	77.1	77.9	77.9	78.1	76.7	53,704
June 03, 2026	77.7	77.35	77.35	77.75	77.25	22,877
June 02, 2026	78.3	77.5	77.5	78.4	77.3	67,345
June 01, 2026	78	78.3	78.3	78.55	77.75	70,005
May 31, 2026	77.5	78	78	78.25	77.4	19,414
May 21, 2026	77.55	77.35	77.35	77.7	77	27,051
May 20, 2026	78.5	77.55	77.55	78.5	77.05	28,160
May 19, 2026	78.75	78.5	78.5	78.75	77.65	57,797
May 18, 2026	78	78.3	78.3	78.9	77.4	43,606
May 17, 2026	77.45	77.6	77.6	77.95	77.25	24,857
May 14, 2026	79	77.45	77.45	79	77.35	63,966
May 13, 2026	79.8	78.25	78.25	79.8	78.1	27,909
May 12, 2026	80.1	79	79	80.1	78.05	57,367
May 11, 2026	77.95	79.45	79.45	80.4	77.05	221,191
May 10, 2026	78.25	77.95	77.95	78.9	77	70,032
May 07, 2026	80.95	78.2	78.2	80.95	78	114,847
May 06, 2026	82.1	80	80	82.2	79.9	113,223
May 05, 2026	83.4	82.05	82.05	84.9	82.05	388,347
May 04, 2026	81.6	82.35	82.35	83	81.2	59,287
May 03, 2026	81.95	81.95	81.95	83.4	81.95	55,846