National Gas & Industerialization Co. (2080.SR) SAU

77.50

-0.8(-1.02%)

Updated at June 02 03:15PM

Currency In SAR

2080.SR Historical Return

If you invested 1000 SAR in National Gas & Industerialization Co. (2080.SR) 10 years ago, it would be worth 5,052.15 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,078.31 SAR, while 1000 SAR invested 1 year ago would be worth 1,054.71 SAR. This corresponds to total returns of 405.22%, 107.83%, 5.47%, respectively, with annualized returns of 17.57%, 15.75%, 5.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2080.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	78	78.3	78.3	78.55	77.75	70,005
May 31, 2026	77.5	78	78	78.25	77.4	19,414
May 21, 2026	77.55	77.35	77.35	77.7	77	27,051
May 20, 2026	78.5	77.55	77.55	78.5	77.05	28,160
May 19, 2026	78.75	78.5	78.5	78.75	77.65	57,797
May 18, 2026	78	78.3	78.3	78.9	77.4	43,606
May 17, 2026	77.45	77.6	77.6	77.95	77.25	24,857
May 14, 2026	79	77.45	77.45	79	77.35	63,966
May 13, 2026	79.8	78.25	78.25	79.8	78.1	27,909
May 12, 2026	80.1	79	79	80.1	78.05	57,367
May 11, 2026	77.95	79.45	79.45	80.4	77.05	221,191
May 10, 2026	78.25	77.95	77.95	78.9	77	70,032
May 07, 2026	80.95	78.2	78.2	80.95	78	114,847
May 06, 2026	82.1	80	80	82.2	79.9	113,223
May 05, 2026	83.4	82.05	82.05	84.9	82.05	388,347
May 04, 2026	81.6	82.35	82.35	83	81.2	59,287
May 03, 2026	81.95	81.95	81.95	83.4	81.95	55,846
April 30, 2026	81.75	81.95	81.95	82.55	81.05	54,488
April 29, 2026	81.45	81.5	81.5	83.7	80.9	136,111
April 28, 2026	81.65	80.9	80.9	81.65	80.6	30,070
April 27, 2026	81.4	81.3	81.3	82.7	80.6	103,533
April 26, 2026	81.4	80.65	80.65	81.4	79.6	51,770
April 23, 2026	80.45	80.5	80.5	80.55	79.5	65,474
April 22, 2026	81.85	80.5	80.5	82.05	79.95	31,890
April 21, 2026	82.95	82.3	82.3	83.4	81.65	55,924
April 20, 2026	83.15	81.2	81.2	83.4	81.2	51,270
April 19, 2026	84.35	83.05	83.05	84.35	82.95	61,083
April 16, 2026	84.8	84.35	84.35	84.9	84	82,096
April 15, 2026	84.8	84.5	84.5	85.85	84.4	197,618
April 14, 2026	87	86.2	86.2	87.4	85.25	97,503
April 13, 2026	88.95	87	87	88.95	87	85,115
April 12, 2026	87.95	87.85	87.85	89.75	87.6	64,561
April 09, 2026	86.5	87.95	87.95	88.2	85.2	130,241
April 08, 2026	85.6	86.05	86.05	87.4	85.6	59,069
April 07, 2026	87.1	85.4	85.4	87.35	85.2	71,755
April 06, 2026	88.4	87.1	87.1	88.4	86	91,055
April 05, 2026	85.95	88.4	88.4	89.25	85.95	214,715
April 02, 2026	83.5	85.2	85.2	86	82.95	197,423
April 01, 2026	82	83	83	84.3	82	85,158
March 31, 2026	82.8	83.8	83.8	83.8	82.3	78,152
March 30, 2026	84.3	82.55	82.55	84.55	81.85	214,228
March 29, 2026	82	84.3	84.3	85.7	81.6	354,749
March 26, 2026	79.4	80.8	80.8	81.75	78.6	266,882
March 25, 2026	76	78.9	78.9	79.5	75.75	169,432
March 24, 2026	78	76	76	79.2	75.65	137,652
March 16, 2026	73.95	78	78	78.7	73.35	414,225
March 15, 2026	76.3	73.2	73.2	76.35	72.1	188,595
March 12, 2026	77.65	76.3	76.3	77.65	76.05	49,931
March 11, 2026	77.45	77.25	77.25	77.7	76.2	68,477
March 10, 2026	77.6	77.7	77.7	78.5	76.25	51,880
March 09, 2026	79.9	77.7	77.7	80.2	77.4	122,583
March 08, 2026	79.85	79.6	79.6	81.25	79.1	83,978
March 05, 2026	81	78.8	78.8	81.25	78.5	130,737
March 04, 2026	84	80.45	80.45	84.15	80.45	248,111
March 03, 2026	74.95	82	82	82.1	74.55	472,737
March 02, 2026	74	74.65	74.65	75.45	73.2	57,876
March 01, 2026	77.55	73.85	73.85	78.05	73.65	70,262
February 26, 2026	77.9	78.7	77.55	78.7	77.15	53,650
February 25, 2026	80.05	77.9	76.76	80.8	77.9	59,457
February 24, 2026	82.4	81.3	80.11	82.4	80.3	32,159