National Gas & Industrialization Co. (2080.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2080.SR Historical Return
If you invested 1000 SAR in National Gas & Industerialization Co. (2080.SR) 10 years ago, it would be worth 3,321.05 SAR as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,230.74 SAR, while 1000 SAR invested 1 year ago would be worth 932.74 SAR. This corresponds to total returns of 232.11%, 23.07%, -6.73%, respectively, with annualized returns of 12.77%, 4.24%, -6.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2080.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 63.05 | 63.1 | 63.1 | 63.8 | 63 | 249,975 |
| September 09, 2026 | 63.75 | 62.95 | 62.95 | 63.8 | 62.9 | 380,183 |
| September 08, 2026 | 63.1 | 63.8 | 63.8 | 64.15 | 62.8 | 537,570 |
| September 07, 2026 | 63.7 | 63.1 | 63.1 | 63.7 | 62.9 | 223,165 |
| September 03, 2026 | 63.2 | 63.45 | 63.45 | 63.9 | 63.15 | 381,712 |
| September 02, 2026 | 63.35 | 63.15 | 63.15 | 64.25 | 62.6 | 585,427 |
| September 01, 2026 | 63.75 | 63.35 | 63.35 | 63.95 | 63.1 | 395,072 |
| August 31, 2026 | 63.7 | 63.75 | 63.75 | 63.8 | 62.6 | 614,507 |
| August 30, 2026 | 63 | 63.4 | 63.4 | 64.15 | 62.5 | 539,241 |
| August 27, 2026 | 60.6 | 62.3 | 62.3 | 62.5 | 60.5 | 462,369 |
| August 26, 2026 | 60.6 | 60.65 | 60.65 | 60.9 | 60.2 | 291,186 |
| August 25, 2026 | 59.5 | 60.55 | 60.55 | 60.85 | 59.35 | 578,502 |
| August 24, 2026 | 60.3 | 59.5 | 59.5 | 60.4 | 59.05 | 765,916 |
| August 23, 2026 | 60.3 | 61.15 | 61.15 | 61.45 | 60.3 | 647,687 |
| August 20, 2026 | 60 | 60.1 | 60.1 | 61 | 59.9 | 459,690 |
| August 19, 2026 | 60.5 | 60.05 | 60.05 | 60.9 | 59.85 | 155,496 |
| August 18, 2026 | 61.3 | 60.5 | 60.5 | 61.7 | 60.15 | 404,939 |
| August 17, 2026 | 60.6 | 61.3 | 61.3 | 62.35 | 60.1 | 900,768 |
| August 16, 2026 | 61.05 | 60.05 | 60.05 | 61.65 | 59.55 | 403,523 |
| August 13, 2026 | 60.8 | 60.2 | 60.2 | 61.15 | 59.7 | 360,641 |
| August 12, 2026 | 60.4 | 61.1 | 61.1 | 61.4 | 60.3 | 419,827 |
| August 11, 2026 | 62.95 | 60.4 | 60.4 | 62.95 | 60.4 | 423,897 |
| August 10, 2026 | 62.3 | 61.65 | 61.65 | 62.75 | 61.1 | 233,046 |
| August 09, 2026 | 63.55 | 61.9 | 61.9 | 63.55 | 61.4 | 231,106 |
| August 06, 2026 | 64.35 | 63.45 | 63.45 | 64.55 | 62.35 | 208,637 |
| August 05, 2026 | 64.6 | 64.05 | 64.05 | 67.3 | 63.6 | 571,683 |
| August 04, 2026 | 64.1 | 64.6 | 64.6 | 64.95 | 63.8 | 283,981 |
| August 03, 2026 | 63.55 | 63.95 | 63.95 | 64.65 | 63.15 | 266,156 |
| August 02, 2026 | 63.2 | 63.5 | 63.5 | 64.3 | 63.05 | 87,567 |
| July 30, 2026 | 64.15 | 63.85 | 63.85 | 64.45 | 62.8 | 73,563 |
| July 29, 2026 | 64.25 | 64.15 | 64.15 | 64.85 | 63.9 | 61,215 |
| July 28, 2026 | 65.95 | 64.25 | 64.25 | 65.95 | 64.2 | 64,372 |
| July 27, 2026 | 65 | 65.5 | 65.5 | 65.85 | 64.9 | 84,552 |
| July 26, 2026 | 67.35 | 65.3 | 65.3 | 67.55 | 65.2 | 83,514 |
| July 23, 2026 | 67.25 | 67.3 | 67.3 | 67.9 | 67.05 | 96,458 |
| July 22, 2026 | 68 | 67.25 | 67.25 | 68.3 | 66.85 | 76,741 |
| July 21, 2026 | 65.95 | 67 | 67 | 68.6 | 65.9 | 109,225 |
| July 20, 2026 | 67.4 | 65.95 | 65.95 | 67.65 | 65.95 | 110,387 |
| July 19, 2026 | 68.9 | 67.3 | 67.3 | 68.9 | 67.25 | 54,689 |
| July 16, 2026 | 68.75 | 69.15 | 69.15 | 69.2 | 67.75 | 163,976 |
| July 15, 2026 | 69.2 | 69.05 | 69.05 | 69.9 | 69.05 | 27,895 |
| July 14, 2026 | 69 | 69.7 | 69.7 | 69.8 | 68.7 | 76,762 |
| July 13, 2026 | 70.15 | 69.7 | 69.7 | 70.4 | 69.3 | 67,614 |
| July 12, 2026 | 70.1 | 70.05 | 70.05 | 70.5 | 69.65 | 34,873 |
| July 09, 2026 | 69.2 | 70.1 | 70.1 | 70.95 | 68.05 | 148,992 |
| July 08, 2026 | 69.85 | 69 | 69 | 69.85 | 68.75 | 59,586 |
| July 07, 2026 | 69 | 69.15 | 69.15 | 69.4 | 68.1 | 80,645 |
| July 06, 2026 | 69.55 | 69.15 | 69.15 | 70.5 | 68.8 | 130,126 |
| July 05, 2026 | 73.15 | 70.3 | 70.3 | 73.15 | 69.8 | 150,796 |
| July 02, 2026 | 74.2 | 72.2 | 72.2 | 77.45 | 71.95 | 546,346 |
| July 01, 2026 | 70.55 | 72.3 | 72.3 | 73.15 | 70.3 | 235,723 |
| June 30, 2026 | 70.85 | 70.15 | 70.15 | 70.9 | 69.9 | 57,521 |
| June 29, 2026 | 70.9 | 70.85 | 70.85 | 71.55 | 70.5 | 68,599 |
| June 28, 2026 | 72.1 | 70.85 | 70.85 | 72.3 | 70.5 | 42,238 |
| June 25, 2026 | 72.9 | 72.25 | 72.25 | 73.35 | 72.25 | 228,891 |
| June 24, 2026 | 73.6 | 72.95 | 72.95 | 74.1 | 72.95 | 55,793 |
| June 23, 2026 | 74 | 73.6 | 73.6 | 74 | 73.05 | 52,139 |
| June 22, 2026 | 73.9 | 74 | 74 | 75.2 | 73.6 | 279,710 |
| June 21, 2026 | 74 | 73.9 | 73.9 | 74.4 | 73.55 | 158,835 |
| June 18, 2026 | 74.9 | 73.95 | 73.95 | 74.9 | 73.65 | 115,698 |
AD
