Alkhorayef Water and Power Technologies Company (2081.SR) SAU

Currency In SAR

AD

2081.SR Historical Return

If you invested 1000 SAR in Alkhorayef Water & Power Technologies (2081.SR) since IPO date, it would be worth 1,628.66 SAR as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,183.59 SAR, while 1000 SAR invested 1 year ago would be worth 795.42 SAR. This corresponds to total returns of 62.87%, 18.36%, -20.46%, respectively, with annualized returns of 9.4%, 3.43%, -20.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2081.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 2026100100100100.598.4167,246
July 29, 2026102100100103.299.15269,790
July 28, 2026105.1103.5103.5105.1103.562,495
July 27, 2026106105.1105.1106.1104.777,987
July 26, 2026106.5105.4105.4107.810573,172
July 23, 2026106.1106.5106.5107.210556,813
July 22, 2026108.9106.1106.1109106.1116,052
July 21, 2026106.5109109109.8105.8110,357
July 20, 2026107.3106.2106.2107.310647,294
July 19, 2026107.9106106108105.970,753
July 16, 2026109.1107.8107.8109.3107.2111,658
July 15, 2026111.4109.5109.5111.6108.638,620
July 14, 2026109.1109.4109.4110.3108.251,945
July 13, 2026111.1109109111.8108.2115,183
July 12, 2026110.5111.8111.8112.3110.517,966
July 09, 2026112.5111.1111.1112.6110.680,926
July 08, 2026113.7112.7112.7113.7112.621,947
July 07, 2026114113.6113.6114.3113.223,958
July 06, 2026113.1114.5114.5114.511256,466
July 05, 2026114.5113.1113.1114.5112.223,766
July 02, 2026113.9113.7113.7114.9112.834,428
July 01, 2026112.5113.9113.9114.2111.6114,632
June 30, 2026113110.6110.6113.5110.588,664
June 29, 2026113.5112.6112.6114.511240,474
June 28, 2026115.4113.1113.1116112.648,566
June 25, 2026115.6115.4115.4117.4115.371,222
June 24, 2026116116116116.8115.649,175
June 23, 2026119.5115.7115.7119.5115.657,826
June 22, 2026117.8119119119.3117.831,447
June 21, 2026119.8117.8117.8119.8117.754,910
June 18, 2026118.7118.3118.3120.1108128,813
June 17, 2026119.9118.9118.9120.4117.5100,206
June 16, 2026121.3119.9119.9122119.2165,642
June 15, 2026122121.3121.3123.212152,442
June 14, 2026122121.8121.8123121.841,153
June 11, 2026121.8121.3121.3122.2120.947,073
June 10, 2026121.2121.6121.6122.2120.469,843
June 09, 2026121.3121121122.5120.977,488
June 08, 2026120.8121.3121.3121.3119.451,828
June 07, 2026120.5120.8120.8120.911945,498
June 04, 2026120.1120.8120.8120.8118.856,889
June 03, 2026120.9120.3120.3121.6120.150,907
June 02, 2026124.7121.3121.3124.7120.984,483
June 01, 2026120123.7123.7124.3120113,069
May 31, 2026120.4121.7121.7124.212063,077
May 21, 2026116.1120.4120.4120.4116270,522
May 20, 2026115116.1116.1118.4114.5306,155
May 19, 2026115.3115.2115.2116.4115.169,026
May 18, 2026116.2115.3115.3117.5115.373,087
May 17, 2026118.1116.2116.2119116.284,116
May 14, 2026119118.2118.2119.8118.156,598
May 13, 2026120.5119119120.611951,512
May 12, 2026123.6120.6120.6124.1120.5126,128
May 11, 2026122123.6123.6124.2120.7157,699
May 10, 2026126.8122122126.8121.4210,808
May 07, 2026123.8125.8125.8126.2123.2126,523
May 06, 2026122.5123.8123.8124.7122.531,829
May 05, 2026124.2122.5122.5124.5122.448,411
May 04, 2026125125.5125.5126.1123.759,996
May 03, 2026126125.1125.1126124.238,138
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved