Alkhorayef Water & Power Technologies (2081.SR) SAU

128.20

-0.4(-0.31%)

Updated at September 07 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2025128.7128.6128.6128.7127.520,753
September 03, 2025128128.5128.5128.612729,713
September 02, 2025124.2127.6127.6128.3124.274,303
September 01, 2025125.5125.7125.7126123.654,464
August 31, 2025127.2125.4125.4127.4125.425,135
August 28, 2025127.2126.8126.8127.3126.1197,922
August 27, 2025128.3127127128.3126.743,452
August 26, 2025128.5128.1128.1128.5126.665,989
August 25, 2025130.2128.3128.3130.2128.123,217
August 24, 2025131.5129.8129.8131.8129.828,733
August 21, 2025130.2129.2129.2131.3127.896,783
August 20, 2025127.3130.1130.1132127.3108,912
August 19, 2025128127.3127.3128.7127.258,522
August 18, 2025129.5128.2128.2130.6127.356,197
August 17, 2025127.9129.4129.4130.4127.935,042
August 14, 2025126.7127.7127.7128.6126.680,937
August 13, 2025128.7126.7126.7128.7125.869,001
August 12, 2025130126.7126.7130.2126.766,699
August 11, 2025129.8130130130.6128.477,879
August 10, 2025127.7129.2129.2129.5127.752,319
August 07, 2025126.2127.3127.3127.5125.559,055
August 06, 2025127.5126.2126.2127.9125.346,712
August 05, 2025129127.5127.5129.6127.237,361
August 04, 2025129129129129127.736,765
August 03, 2025129.4128.3128.3130128.315,767
July 31, 2025131.7129.4129.4131.7128.145,968
July 30, 2025131.1130.2130.2131.712929,701
July 29, 2025130.5129.8129.813112931,437
July 28, 2025134130.3130.3134130.323,534
July 27, 2025133132.8132.8133.3132.39,836
July 24, 2025134.8133133134.813222,727
July 23, 2025133133133134.1132.329,769
July 22, 2025134.2132.5132.5134.7131.429,543
July 21, 2025134133.9133.9134.113150,555
July 20, 2025135134.1134.1136133.933,616
July 17, 2025137.2133.8133.8139133.699,880
July 16, 2025137.2137.2137.2137.6135.936,836
July 15, 2025138.4137.2137.2138.5136.936,049
July 14, 2025141.9138.4138.4141.9137.953,983
July 13, 2025142142.6142.6143.3141.821,677
July 10, 2025140.8142.4142.4142.5140.734,301
July 09, 2025141140.8140.8142.4140.781,705
July 08, 2025142.4141.6141.6143.714150,778
July 07, 2025142.5143.7143.7145140.8126,983
July 06, 2025142.4141.6141.6143.4140.291,883
July 03, 2025142.5143.1143.1144.5142.461,913
July 02, 2025144142.6142.6145.2142.663,464
July 01, 2025144.1144.4144.4145.8143.252,251
June 30, 2025147.3144.1144.1147.3143.284,000
June 29, 2025144.8147.3147.3148.8144.742,856
June 26, 2025143.4144.2144.2144.614237,102
June 25, 2025142142.8142.8143.2140.244,481
June 24, 2025139141.6141.6141.613980,011
June 23, 2025136137137138.2135.231,070
June 22, 2025139.2136136139.4135.825,996
June 19, 2025133.2138.8138.8138.8131.681,050
June 18, 2025138133.2133.2138131.845,653
June 17, 2025139138138139136.238,000
June 16, 2025135139.6139.614013547,521
June 15, 2025125.2135.6135.6135.612546,537
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved