Alkhorayef Water and Power Technologies Company (2081.SR) SAU

Currency In SAR

2081.SR Historical Return

If you invested 1000 SAR in Alkhorayef Water & Power Technologies (2081.SR) since IPO date, it would be worth 1,630.28 SAR as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,238.63 SAR, while 1000 SAR invested 1 year ago would be worth 787.01 SAR. This corresponds to total returns of 63.03%, 23.86%, -21.3%, respectively, with annualized returns of 9.32%, 4.37%, -21.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2081.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	100.2	99.9	99.9	101.2	99.9	79,024
August 19, 2026	99.85	100.1	100.1	100.3	99.15	73,813
August 18, 2026	100.8	99.85	99.85	102	99.8	78,323
August 17, 2026	99.5	100.4	100.4	101	98.95	92,867
August 16, 2026	100.5	99.5	99.5	100.5	99.3	35,015
August 13, 2026	99.7	99	99	99.75	98.6	68,400
August 12, 2026	99.3	99.25	99.25	100.6	98.6	115,852
August 11, 2026	99.75	98.5	98.5	99.95	98.2	149,322
August 10, 2026	99.8	99.75	99.75	100.3	97.85	262,444
August 09, 2026	99.5	99.25	99.25	100.4	98.9	108,576
August 06, 2026	101	99.05	99.05	101	98.6	196,707
August 05, 2026	101.4	101.4	101.4	102.4	100.1	322,107
August 04, 2026	101.1	100.9	100.9	101.2	99.6	203,464
August 03, 2026	100.1	100.7	100.7	101.6	99.5	160,069
July 30, 2026	100	100	100	100.5	98.4	167,246
July 29, 2026	102	100	100	103.2	99.15	269,790
July 28, 2026	105.1	103.5	103.5	105.1	103.5	62,495
July 27, 2026	106	105.1	105.1	106.1	104.7	77,987
July 26, 2026	106.5	105.4	105.4	107.8	105	73,172
July 23, 2026	106.1	106.5	106.5	107.2	105	56,813
July 22, 2026	108.9	106.1	106.1	109	106.1	116,052
July 21, 2026	106.5	109	109	109.8	105.8	110,357
July 20, 2026	107.3	106.2	106.2	107.3	106	47,294
July 19, 2026	107.9	106	106	108	105.9	70,753
July 16, 2026	109.1	107.8	107.8	109.3	107.2	111,658
July 15, 2026	111.4	109.5	109.5	111.6	108.6	38,620
July 14, 2026	109.1	109.4	109.4	110.3	108.2	51,945
July 13, 2026	111.1	109	109	111.8	108.2	115,183
July 12, 2026	110.5	111.8	111.8	112.3	110.5	17,966
July 09, 2026	112.5	111.1	111.1	112.6	110.6	80,926
July 08, 2026	113.7	112.7	112.7	113.7	112.6	21,947
July 07, 2026	114	113.6	113.6	114.3	113.2	23,958
July 06, 2026	113.1	114.5	114.5	114.5	112	56,466
July 05, 2026	114.5	113.1	113.1	114.5	112.2	23,766
July 02, 2026	113.9	113.7	113.7	114.9	112.8	34,428
July 01, 2026	112.5	113.9	113.9	114.2	111.6	114,632
June 30, 2026	113	110.6	110.6	113.5	110.5	88,664
June 29, 2026	113.5	112.6	112.6	114.5	112	40,474
June 28, 2026	115.4	113.1	113.1	116	112.6	48,566
June 25, 2026	115.6	115.4	115.4	117.4	115.3	71,222
June 24, 2026	116	116	116	116.8	115.6	49,175
June 23, 2026	119.5	115.7	115.7	119.5	115.6	57,826
June 22, 2026	117.8	119	119	119.3	117.8	31,447
June 21, 2026	119.8	117.8	117.8	119.8	117.7	54,910
June 18, 2026	118.7	118.3	118.3	120.1	108	128,813
June 17, 2026	119.9	118.9	118.9	120.4	117.5	100,206
June 16, 2026	121.3	119.9	119.9	122	119.2	165,642
June 15, 2026	122	121.3	121.3	123.2	121	52,442
June 14, 2026	122	121.8	121.8	123	121.8	41,153
June 11, 2026	121.8	121.3	121.3	122.2	120.9	47,073
June 10, 2026	121.2	121.6	121.6	122.2	120.4	69,843
June 09, 2026	121.3	121	121	122.5	120.9	77,488
June 08, 2026	120.8	121.3	121.3	121.3	119.4	51,828
June 07, 2026	120.5	120.8	120.8	120.9	119	45,498
June 04, 2026	120.1	120.8	120.8	120.8	118.8	56,889
June 03, 2026	120.9	120.3	120.3	121.6	120.1	50,907
June 02, 2026	124.7	121.3	121.3	124.7	120.9	84,483
June 01, 2026	120	123.7	123.7	124.3	120	113,069
May 31, 2026	120.4	121.7	121.7	124.2	120	63,077
May 21, 2026	116.1	120.4	120.4	120.4	116	270,522