Alkhorayef Water & Power Technologies (2081.SR) SAU

133.20

+0.8(+0.60%)

Updated at December 25 03:18PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 2025131.6133.2133.2133.7131.612,917
December 24, 2025133.8132.4132.413513246,016
December 23, 2025130.6132.9132.9134130.684,553
December 22, 2025134130.6130.6134129.826,221
December 21, 2025130131.5131.5132129.538,114
December 18, 2025129.4128.3128.3130.112899,806
December 17, 2025129129.4129.4130128.527,525
December 16, 2025131.7129.7129.7131.712941,457
December 15, 2025132.2131.7131.7133.4131.345,717
December 14, 2025135.1132132135.1131.934,662
December 11, 2025138.2136136138.2135.325,040
December 10, 2025136.3137.4137.4137.513633,270
December 09, 2025137.5136.3136.3137.6135.535,025
December 08, 2025135.4137.3137.3137.713536,160
December 07, 2025137.2136136139135.626,787
December 04, 2025135.6138138138135.138,093
December 03, 2025134.4134.5134.5135.4132.536,575
December 02, 2025133.5134.4134.4135.7132.530,131
December 01, 2025133.3133.3133.3135133.332,571
November 30, 2025135133133136.3132.924,770
November 27, 2025135135135137.5134.631,520
November 26, 2025136.5135135136.5134.1105,158
November 25, 2025138.9135135139.513552,182
November 24, 2025139.8138.9138.9140.3138.230,344
November 23, 2025140.9139.8139.8143139.820,301
November 20, 2025138.7140.8140.8141138.144,860
November 19, 2025139.6138138140.8137.641,820
November 18, 2025140.3139139141.413953,759
November 17, 2025141.5141.9141.9143140.236,684
November 16, 2025142.8141.5141.5142.8140.730,583
November 13, 2025149.2143143149.2142.968,872
November 12, 2025146.4147.3147.3148145.457,037
November 11, 2025147145.6145.6147144.825,214
November 10, 2025144.2146.7146.7146.7142.545,944
November 09, 2025149.6143.3143.3149.614271,523
November 06, 2025146.5147147147.5145.537,650
November 05, 2025146145.6145.6146.3144.334,331
November 04, 2025148.8146.3146.3148.814624,418
November 03, 2025150148.8148.8150.8147.933,286
November 02, 2025150.3150.8150.8150.8147.536,594
October 30, 2025150.1150.5150.5151.5149.951,872
October 29, 2025148151151152147.266,685
October 28, 2025150148.7148.7150147.767,074
October 27, 2025153.5150150154.3148.4107,105
October 26, 2025153.9154.5154.5157.2153.9110,751
October 23, 2025152.8153.2153.2153.7150.631,879
October 22, 2025152.9152.8152.8154.2151.474,167
October 21, 2025151.5152152152.6150.1109,787
October 20, 2025152.8151.5151.5152.8149.7129,291
October 19, 2025151153153153149.3155,856
October 16, 2025147.4151.4151.4151.4145.4175,883
October 15, 2025144.5147.4147.4147.4143.5163,019
October 14, 2025142143.5143.5144.2141.691,051
October 13, 2025141.3142.7142.7145141.3144,435
October 12, 2025141.8141.2141.2141.8138.9126,048
October 09, 2025141.8143143143140.977,556
October 08, 2025144142.4142.4144141.861,040
October 07, 2025141.5144.4144.4145.8139.9268,053
October 06, 2025140140140141.4139.653,649
October 05, 2025139139.9139.9143.4139164,045
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved