Alkhorayef Water & Power Technologies (2081.SR) SAU

120.30

-1(-0.82%)

Updated at June 03 03:18PM

Currency In SAR

2081.SR Historical Return

If you invested 1000 SAR in Alkhorayef Water & Power Technologies (2081.SR) since IPO date, it would be worth 1,945.66 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,535.61 SAR, while 1000 SAR invested 1 year ago would be worth 873.32 SAR. This corresponds to total returns of 94.57%, 53.56%, -12.67%, respectively, with annualized returns of 13.49%, 8.95%, -12.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2081.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	124.7	121.3	121.3	124.7	120.9	84,483
June 01, 2026	120	123.7	123.7	124.3	120	113,069
May 31, 2026	120.4	121.7	121.7	124.2	120	63,077
May 21, 2026	116.1	120.4	120.4	120.4	116	270,522
May 20, 2026	115	116.1	116.1	118.4	114.5	306,155
May 19, 2026	115.3	115.2	115.2	116.4	115.1	69,026
May 18, 2026	116.2	115.3	115.3	117.5	115.3	73,087
May 17, 2026	118.1	116.2	116.2	119	116.2	84,116
May 14, 2026	119	118.2	118.2	119.8	118.1	56,598
May 13, 2026	120.5	119	119	120.6	119	51,512
May 12, 2026	123.6	120.6	120.6	124.1	120.5	126,128
May 11, 2026	122	123.6	123.6	124.2	120.7	157,699
May 10, 2026	126.8	122	122	126.8	121.4	210,808
May 07, 2026	123.8	125.8	125.8	126.2	123.2	126,523
May 06, 2026	122.5	123.8	123.8	124.7	122.5	31,829
May 05, 2026	124.2	122.5	122.5	124.5	122.4	48,411
May 04, 2026	125	125.5	125.5	126.1	123.7	59,996
May 03, 2026	126	125.1	125.1	126	124.2	38,138
April 30, 2026	125.6	126	126	128.4	125.4	132,029
April 29, 2026	123.4	125.6	125.6	126.2	123.2	86,700
April 28, 2026	126.5	123.4	123.4	126.5	123.1	50,821
April 27, 2026	125.3	125.9	125.9	127	123.5	127,617
April 26, 2026	128.9	125.4	125.4	128.9	125	77,504
April 23, 2026	124.1	129.2	129.2	129.2	123.1	405,842
April 22, 2026	123.4	124	124	124	122	137,083
April 21, 2026	123	122.9	122.9	123.5	121.6	110,779
April 20, 2026	123	121.4	121.4	123	120.3	174,202
April 19, 2026	121.2	122.9	122.9	124.5	121.2	194,610
April 16, 2026	118.8	120.6	120.6	121.4	117.9	345,879
April 15, 2026	117.6	118.1	118.1	119.4	116.8	292,728
April 14, 2026	115.5	117	117	117.9	115	103,650
April 13, 2026	115.5	115	115	115.5	113.4	125,497
April 12, 2026	114.2	114.6	114.6	115.7	113.7	93,513
April 09, 2026	116.9	115.1	115.1	116.9	114.6	107,496
April 08, 2026	116.3	116	116	118.3	115.9	178,081
April 07, 2026	116.7	114.3	114.3	116.7	114.3	86,964
April 06, 2026	118.9	116.7	116.7	118.9	116.4	78,725
April 05, 2026	118.1	117.3	117.3	118.7	117.2	87,231
April 02, 2026	119.5	119	119	119.5	117.1	50,613
April 01, 2026	120.1	119.3	119.3	121.7	118.1	88,689
March 31, 2026	118.7	120	120	120	118.4	101,109
March 30, 2026	119.3	118	118	120.4	116	179,984
March 29, 2026	117	119.3	119.3	120.2	116.8	120,595
March 26, 2026	117	116.9	116.9	118.3	115.7	89,678
March 25, 2026	113.2	116.5	116.5	117	113.2	80,671
March 24, 2026	113.8	113.2	113.2	114.4	112	74,593
March 16, 2026	112.2	114.3	114.3	115	112.2	50,130
March 15, 2026	115	113.3	113.3	115.3	111.7	41,578
March 12, 2026	114.5	115	115	115	113.1	52,173
March 11, 2026	114.4	114.5	114.5	115.9	113.6	100,802
March 10, 2026	109.1	114.5	114.5	115.4	108.7	229,430
March 09, 2026	114.1	109.6	109.6	115	109.6	208,771
March 08, 2026	113.9	113.8	113.8	115.9	112.6	249,373
March 05, 2026	116.1	113.4	113.4	117.2	113.4	126,234
March 04, 2026	112.1	116	116	116	111.8	110,258
March 03, 2026	112.9	112.1	112.1	113.5	111.1	56,532
March 02, 2026	111.9	112.9	112.9	113.9	110.3	79,211
March 01, 2026	112.6	111.9	111.9	114.6	109.6	43,335
February 26, 2026	115	115.5	115.5	116.3	112.6	103,366
February 25, 2026	116	114.8	114.8	117.7	114.7	43,040