129.20
-0.9(-0.69%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 130.2 | 129.2 | 129.2 | 131.3 | 127.8 | 96,783 |
| August 20, 2025 | 127.3 | 130.1 | 130.1 | 132 | 127.3 | 108,912 |
| August 19, 2025 | 128 | 127.3 | 127.3 | 128.7 | 127.2 | 58,522 |
| August 18, 2025 | 129.5 | 128.2 | 128.2 | 130.6 | 127.3 | 56,197 |
| August 17, 2025 | 127.9 | 129.4 | 129.4 | 130.4 | 127.9 | 35,042 |
| August 14, 2025 | 126.7 | 127.7 | 127.7 | 128.6 | 126.6 | 80,937 |
| August 13, 2025 | 128.7 | 126.7 | 126.7 | 128.7 | 125.8 | 69,001 |
| August 12, 2025 | 130 | 126.7 | 126.7 | 130.2 | 126.7 | 66,699 |
| August 11, 2025 | 129.8 | 130 | 130 | 130.6 | 128.4 | 77,879 |
| August 10, 2025 | 127.7 | 129.2 | 129.2 | 129.5 | 127.7 | 52,319 |
| August 07, 2025 | 126.2 | 127.3 | 127.3 | 127.5 | 125.5 | 59,055 |
| August 06, 2025 | 127.5 | 126.2 | 126.2 | 127.9 | 125.3 | 46,712 |
| August 05, 2025 | 129 | 127.5 | 127.5 | 129.6 | 127.2 | 37,361 |
| August 04, 2025 | 129 | 129 | 129 | 129 | 127.7 | 36,765 |
| August 03, 2025 | 129.4 | 128.3 | 128.3 | 130 | 128.3 | 15,767 |
| July 31, 2025 | 131.7 | 129.4 | 129.4 | 131.7 | 128.1 | 45,968 |
| July 30, 2025 | 131.1 | 130.2 | 130.2 | 131.7 | 129 | 29,701 |
| July 29, 2025 | 130.5 | 129.8 | 129.8 | 131 | 129 | 31,437 |
| July 28, 2025 | 134 | 130.3 | 130.3 | 134 | 130.3 | 23,534 |
| July 27, 2025 | 133 | 132.8 | 132.8 | 133.3 | 132.3 | 9,836 |
| July 24, 2025 | 134.8 | 133 | 133 | 134.8 | 132 | 22,727 |
| July 23, 2025 | 133 | 133 | 133 | 134.1 | 132.3 | 29,769 |
| July 22, 2025 | 134.2 | 132.5 | 132.5 | 134.7 | 131.4 | 29,543 |
| July 21, 2025 | 134 | 133.9 | 133.9 | 134.1 | 131 | 50,555 |
| July 20, 2025 | 135 | 134.1 | 134.1 | 136 | 133.9 | 33,616 |
| July 17, 2025 | 137.2 | 133.8 | 133.8 | 139 | 133.6 | 99,880 |
| July 16, 2025 | 137.2 | 137.2 | 137.2 | 137.6 | 135.9 | 36,836 |
| July 15, 2025 | 138.4 | 137.2 | 137.2 | 138.5 | 136.9 | 36,049 |
| July 14, 2025 | 141.9 | 138.4 | 138.4 | 141.9 | 137.9 | 53,983 |
| July 13, 2025 | 142 | 142.6 | 142.6 | 143.3 | 141.8 | 21,677 |
| July 10, 2025 | 140.8 | 142.4 | 142.4 | 142.5 | 140.7 | 34,301 |
| July 09, 2025 | 141 | 140.8 | 140.8 | 142.4 | 140.7 | 81,705 |
| July 08, 2025 | 142.4 | 141.6 | 141.6 | 143.7 | 141 | 50,778 |
| July 07, 2025 | 142.5 | 143.7 | 143.7 | 145 | 140.8 | 126,983 |
| July 06, 2025 | 142.4 | 141.6 | 141.6 | 143.4 | 140.2 | 91,883 |
| July 03, 2025 | 142.5 | 143.1 | 143.1 | 144.5 | 142.4 | 61,913 |
| July 02, 2025 | 144 | 142.6 | 142.6 | 145.2 | 142.6 | 63,464 |
| July 01, 2025 | 144.1 | 144.4 | 144.4 | 145.8 | 143.2 | 52,251 |
| June 30, 2025 | 147.3 | 144.1 | 144.1 | 147.3 | 143.2 | 84,000 |
| June 29, 2025 | 144.8 | 147.3 | 147.3 | 148.8 | 144.7 | 42,856 |
| June 26, 2025 | 143.4 | 144.2 | 144.2 | 144.6 | 142 | 37,102 |
| June 25, 2025 | 142 | 142.8 | 142.8 | 143.2 | 140.2 | 44,481 |
| June 24, 2025 | 139 | 141.6 | 141.6 | 141.6 | 139 | 80,011 |
| June 23, 2025 | 136 | 137 | 137 | 138.2 | 135.2 | 31,070 |
| June 22, 2025 | 139.2 | 136 | 136 | 139.4 | 135.8 | 25,996 |
| June 19, 2025 | 133.2 | 138.8 | 138.8 | 138.8 | 131.6 | 81,050 |
| June 18, 2025 | 138 | 133.2 | 133.2 | 138 | 131.8 | 45,653 |
| June 17, 2025 | 139 | 138 | 138 | 139 | 136.2 | 38,000 |
| June 16, 2025 | 135 | 139.6 | 139.6 | 140 | 135 | 47,521 |
| June 15, 2025 | 125.2 | 135.6 | 135.6 | 135.6 | 125 | 46,537 |
| June 12, 2025 | 139.4 | 135.8 | 135.8 | 139.4 | 135.8 | 62,862 |
| June 11, 2025 | 141 | 139.6 | 139.6 | 142 | 138.8 | 132,641 |
| June 04, 2025 | 136.4 | 141 | 141 | 141.2 | 135.8 | 80,820 |
| June 03, 2025 | 133.8 | 135.4 | 135.4 | 136.4 | 133.8 | 29,857 |
| June 02, 2025 | 134.8 | 133.8 | 133.8 | 136.4 | 133.8 | 65,960 |
| June 01, 2025 | 136.6 | 134.6 | 134.6 | 137.6 | 134.2 | 25,880 |
| May 29, 2025 | 138.6 | 138 | 138 | 139.6 | 136.6 | 35,409 |
| May 28, 2025 | 136.2 | 138 | 138 | 138.8 | 136.2 | 35,056 |
| May 27, 2025 | 140 | 136.2 | 136.2 | 140 | 136.2 | 38,446 |
| May 26, 2025 | 137.6 | 140.2 | 140.2 | 140.2 | 136 | 73,778 |