Alkhorayef Water & Power Technologies (2081.SR) SAU

121.30

+0(+0.00%)

Updated at June 03 10:23AM

Currency In SAR

2081.SR Historical Return

If you invested 1000 SAR in Alkhorayef Water & Power Technologies (2081.SR) since IPO date, it would be worth 1,961.83 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,548.38 SAR, while 1000 SAR invested 1 year ago would be worth 880.58 SAR. This corresponds to total returns of 96.18%, 54.84%, -11.94%, respectively, with annualized returns of 13.67%, 9.13%, -11.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2081.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026124.7121.3121.3124.7120.984,483
June 01, 2026120123.7123.7124.3120113,069
May 31, 2026120.4121.7121.7124.212063,077
May 21, 2026116.1120.4120.4120.4116270,522
May 20, 2026115116.1116.1118.4114.5306,155
May 19, 2026115.3115.2115.2116.4115.169,026
May 18, 2026116.2115.3115.3117.5115.373,087
May 17, 2026118.1116.2116.2119116.284,116
May 14, 2026119118.2118.2119.8118.156,598
May 13, 2026120.5119119120.611951,512
May 12, 2026123.6120.6120.6124.1120.5126,128
May 11, 2026122123.6123.6124.2120.7157,699
May 10, 2026126.8122122126.8121.4210,808
May 07, 2026123.8125.8125.8126.2123.2126,523
May 06, 2026122.5123.8123.8124.7122.531,829
May 05, 2026124.2122.5122.5124.5122.448,411
May 04, 2026125125.5125.5126.1123.759,996
May 03, 2026126125.1125.1126124.238,138
April 30, 2026125.6126126128.4125.4132,029
April 29, 2026123.4125.6125.6126.2123.286,700
April 28, 2026126.5123.4123.4126.5123.150,821
April 27, 2026125.3125.9125.9127123.5127,617
April 26, 2026128.9125.4125.4128.912577,504
April 23, 2026124.1129.2129.2129.2123.1405,842
April 22, 2026123.4124124124122137,083
April 21, 2026123122.9122.9123.5121.6110,779
April 20, 2026123121.4121.4123120.3174,202
April 19, 2026121.2122.9122.9124.5121.2194,610
April 16, 2026118.8120.6120.6121.4117.9345,879
April 15, 2026117.6118.1118.1119.4116.8292,728
April 14, 2026115.5117117117.9115103,650
April 13, 2026115.5115115115.5113.4125,497
April 12, 2026114.2114.6114.6115.7113.793,513
April 09, 2026116.9115.1115.1116.9114.6107,496
April 08, 2026116.3116116118.3115.9178,081
April 07, 2026116.7114.3114.3116.7114.386,964
April 06, 2026118.9116.7116.7118.9116.478,725
April 05, 2026118.1117.3117.3118.7117.287,231
April 02, 2026119.5119119119.5117.150,613
April 01, 2026120.1119.3119.3121.7118.188,689
March 31, 2026118.7120120120118.4101,109
March 30, 2026119.3118118120.4116179,984
March 29, 2026117119.3119.3120.2116.8120,595
March 26, 2026117116.9116.9118.3115.789,678
March 25, 2026113.2116.5116.5117113.280,671
March 24, 2026113.8113.2113.2114.411274,593
March 16, 2026112.2114.3114.3115112.250,130
March 15, 2026115113.3113.3115.3111.741,578
March 12, 2026114.5115115115113.152,173
March 11, 2026114.4114.5114.5115.9113.6100,802
March 10, 2026109.1114.5114.5115.4108.7229,430
March 09, 2026114.1109.6109.6115109.6208,771
March 08, 2026113.9113.8113.8115.9112.6249,373
March 05, 2026116.1113.4113.4117.2113.4126,234
March 04, 2026112.1116116116111.8110,258
March 03, 2026112.9112.1112.1113.5111.156,532
March 02, 2026111.9112.9112.9113.9110.379,211
March 01, 2026112.6111.9111.9114.6109.643,335
February 26, 2026115115.5115.5116.3112.6103,366
February 25, 2026116114.8114.8117.7114.743,040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved