121.50
-4.8(-3.80%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 126.6 | 121.5 | 121.5 | 126.6 | 121.2 | 44,320 |
| February 18, 2026 | 123.8 | 126.3 | 126.3 | 126.8 | 123.8 | 33,966 |
| February 17, 2026 | 126.5 | 125 | 125 | 126.5 | 124.5 | 48,199 |
| February 16, 2026 | 128.6 | 126.5 | 126.5 | 128.6 | 125.4 | 53,826 |
| February 15, 2026 | 125.7 | 128.6 | 128.6 | 129.9 | 125.2 | 76,024 |
| February 12, 2026 | 126 | 125.7 | 125.7 | 126 | 124.3 | 52,211 |
| February 11, 2026 | 122.4 | 125.5 | 125.5 | 126.4 | 121.5 | 138,373 |
| February 10, 2026 | 120.9 | 122.2 | 122.2 | 122.3 | 119.3 | 85,117 |
| February 09, 2026 | 121 | 119.9 | 119.9 | 121.6 | 119.5 | 64,850 |
| February 08, 2026 | 122 | 120.9 | 120.9 | 123.2 | 120.5 | 48,793 |
| February 05, 2026 | 123.5 | 121 | 121 | 123.5 | 120.1 | 71,931 |
| February 04, 2026 | 123.7 | 123 | 123 | 124.8 | 123 | 46,502 |
| February 03, 2026 | 126 | 123.6 | 123.6 | 127.9 | 123.6 | 82,196 |
| February 02, 2026 | 121 | 126 | 126 | 126 | 120.5 | 80,792 |
| February 01, 2026 | 123.8 | 121 | 121 | 124.9 | 120.6 | 59,420 |
| January 29, 2026 | 129.7 | 123.8 | 123.8 | 129.7 | 123.8 | 147,652 |
| January 28, 2026 | 129 | 129.7 | 129.7 | 129.7 | 126.3 | 100,419 |
| January 27, 2026 | 126 | 128 | 128 | 128 | 125.7 | 188,671 |
| January 26, 2026 | 129.2 | 126 | 126 | 129.2 | 125.7 | 87,134 |
| January 25, 2026 | 125.5 | 127.6 | 127.6 | 129.7 | 125.5 | 135,657 |
| January 22, 2026 | 118.1 | 125.2 | 125.2 | 127.4 | 117.9 | 253,099 |
| January 21, 2026 | 118.2 | 118 | 118 | 119 | 117.3 | 178,807 |
| January 20, 2026 | 121 | 118 | 118 | 121 | 117.6 | 67,558 |
| January 19, 2026 | 120.4 | 120.3 | 120.3 | 121.3 | 119.7 | 54,026 |
| January 18, 2026 | 118.7 | 120.4 | 120.4 | 121.2 | 118.7 | 41,365 |
| January 15, 2026 | 121.6 | 118.6 | 118.6 | 122.4 | 118.6 | 120,820 |
| January 14, 2026 | 120.7 | 120.8 | 120.8 | 123.3 | 120.7 | 142,215 |
| January 13, 2026 | 121.9 | 120.7 | 120.7 | 122 | 120.4 | 135,355 |
| January 12, 2026 | 121 | 121.3 | 121.3 | 122.4 | 120.3 | 118,507 |
| January 11, 2026 | 120 | 120.6 | 120.6 | 121.7 | 119.8 | 148,816 |
| January 08, 2026 | 123.8 | 119.9 | 119.9 | 123.8 | 119.1 | 127,658 |
| January 07, 2026 | 133.5 | 123.5 | 123.5 | 133.5 | 123.4 | 182,996 |
| January 06, 2026 | 129.2 | 127.2 | 127.2 | 129.4 | 126.2 | 45,483 |
| January 05, 2026 | 131.9 | 128.2 | 128.2 | 132.2 | 127.4 | 60,351 |
| January 04, 2026 | 133.7 | 132.4 | 130.65 | 135.5 | 131.9 | 54,558 |
| January 01, 2026 | 135.7 | 133.5 | 133.5 | 135.7 | 133.5 | 22,091 |
| December 31, 2025 | 130.3 | 134.5 | 134.5 | 135.8 | 130.3 | 138,602 |
| December 30, 2025 | 130.2 | 128.8 | 128.8 | 131.1 | 128.7 | 46,016 |
| December 29, 2025 | 132 | 130.1 | 130.1 | 132 | 129.7 | 39,639 |
| December 28, 2025 | 133.9 | 130 | 130 | 133.9 | 129.1 | 39,665 |
| December 25, 2025 | 131.6 | 133.2 | 133.2 | 133.7 | 131.6 | 12,917 |
| December 24, 2025 | 133.8 | 132.4 | 132.4 | 135 | 132 | 46,016 |
| December 23, 2025 | 130.6 | 132.9 | 132.9 | 134 | 130.6 | 84,553 |
| December 22, 2025 | 134 | 130.6 | 130.6 | 134 | 129.8 | 26,221 |
| December 21, 2025 | 130 | 131.5 | 131.5 | 132 | 129.5 | 38,114 |
| December 18, 2025 | 129.4 | 128.3 | 128.3 | 130.1 | 128 | 99,806 |
| December 17, 2025 | 129 | 129.4 | 129.4 | 130 | 128.5 | 27,525 |
| December 16, 2025 | 131.7 | 129.7 | 129.7 | 131.7 | 129 | 41,457 |
| December 15, 2025 | 132.2 | 131.7 | 131.7 | 133.4 | 131.3 | 45,717 |
| December 14, 2025 | 135.1 | 132 | 132 | 135.1 | 131.9 | 34,662 |
| December 11, 2025 | 138.2 | 136 | 136 | 138.2 | 135.3 | 25,040 |
| December 10, 2025 | 136.3 | 137.4 | 137.4 | 137.5 | 136 | 33,270 |
| December 09, 2025 | 137.5 | 136.3 | 136.3 | 137.6 | 135.5 | 35,025 |
| December 08, 2025 | 135.4 | 137.3 | 137.3 | 137.7 | 135 | 36,160 |
| December 07, 2025 | 137.2 | 136 | 136 | 139 | 135.6 | 26,787 |
| December 04, 2025 | 135.6 | 138 | 138 | 138 | 135.1 | 38,093 |
| December 03, 2025 | 134.4 | 134.5 | 134.5 | 135.4 | 132.5 | 36,575 |
| December 02, 2025 | 133.5 | 134.4 | 134.4 | 135.7 | 132.5 | 30,131 |
| December 01, 2025 | 133.3 | 133.3 | 133.3 | 135 | 133.3 | 32,571 |
| November 30, 2025 | 135 | 133 | 133 | 136.3 | 132.9 | 24,770 |