Alkhorayef Water and Power Technologies Company (2081.SR) SAU

Currency In SAR

2081.SR Historical Return

If you invested 1000 SAR in Alkhorayef Water & Power Technologies (2081.SR) since IPO date, it would be worth 1,274.46 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 975.85 SAR, while 1000 SAR invested 1 year ago would be worth 522.62 SAR. This corresponds to total returns of 27.45%, -2.41%, -47.74%, respectively, with annualized returns of 4.39%, -0.49%, -47.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2081.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	82	80.55	80.55	82	80.05	84,503
October 20, 2026	83.35	81.95	81.95	83.35	81.05	76,138
October 19, 2026	83.8	83.65	83.65	85.15	83.1	151,897
October 18, 2026	83	83.6	83.6	84	83	67,646
October 15, 2026	83.9	83	83	84.2	83	117,043
October 14, 2026	85.9	83.9	83.9	85.9	83.25	144,167
October 13, 2026	85.7	85.95	85.95	86.4	84.9	37,811
October 12, 2026	87.5	85.7	85.7	87.5	85.35	88,648
October 11, 2026	87.6	87.5	87.5	88.15	85	615,144
October 08, 2026	89.5	87.7	87.7	89.5	87.1	299,518
October 07, 2026	92	89.4	89.4	92	89.4	652,750
October 06, 2026	91.3	91.7	91.7	92.8	89.1	334,189
October 05, 2026	90.8	90.85	90.85	91.6	90.2	52,497
October 04, 2026	90.5	90.25	90.25	92	90.2	51,160
October 01, 2026	91	90.3	90.3	91.85	90.05	50,552
September 30, 2026	91.15	91.15	91.15	92.8	91	125,616
September 29, 2026	91.9	90.75	90.75	91.9	90.7	74,035
September 28, 2026	93	91.15	91.15	93.35	91.15	47,052
September 27, 2026	92.4	92.75	92.75	92.95	91.55	85,085
September 24, 2026	93	92.2	92.2	93.1	92.05	465,388
September 22, 2026	92.6	93.15	93.15	93.7	92.45	97,115
September 21, 2026	91.6	92.6	92.6	94.4	91.5	266,464
September 20, 2026	93.35	92	92	93.35	91.5	257,483
September 17, 2026	92.5	93.35	93.35	93.85	92.15	121,253
September 16, 2026	93	92.5	92.5	93.7	92.5	126,155
September 15, 2026	95.3	93.15	93.15	95.3	93.05	167,465
September 13, 2026	98.8	98	98	100.2	97.4	178,751
September 10, 2026	96.9	98.65	98.65	99.75	96.85	278,265
September 09, 2026	96.8	97.2	97.2	97.2	96.45	84,727
September 08, 2026	96.85	96.95	96.95	97	96.05	65,753
September 07, 2026	97.8	96.85	96.85	97.8	96.2	108,838
September 03, 2026	97.5	97.3	97.3	98	97.2	72,687
September 02, 2026	97.65	97.5	97.5	98.5	97.1	73,152
September 01, 2026	98	97.85	97.85	98	96.9	104,250
August 31, 2026	100.4	98.2	98.2	100.4	96	263,511
August 30, 2026	101.4	100.4	100.4	101.5	100.2	74,390
August 27, 2026	101.6	101.4	101.4	102	101.2	92,625
August 26, 2026	100.5	101.5	101.5	102	100.5	110,729
August 25, 2026	100.6	100.6	100.6	102	100.2	228,524
August 24, 2026	100.8	100.8	100.8	102.2	100.5	175,784
August 23, 2026	100	100.9	100.9	101.2	100	54,442
August 20, 2026	100.2	99.9	99.9	101.2	99.9	79,024
August 19, 2026	99.85	100.1	100.1	100.3	99.15	73,813
August 18, 2026	100.8	99.85	99.85	102	99.8	78,323
August 17, 2026	99.5	100.4	100.4	101	98.95	92,867
August 16, 2026	100.5	99.5	99.5	100.5	99.3	35,015
August 13, 2026	99.7	99	99	99.75	98.6	68,400
August 12, 2026	99.3	99.25	99.25	100.6	98.6	115,852
August 11, 2026	99.75	98.5	98.5	99.95	98.2	149,322
August 10, 2026	99.8	99.75	99.75	100.3	97.85	262,444
August 09, 2026	99.5	99.25	99.25	100.4	98.9	108,576
August 06, 2026	101	99.05	99.05	101	98.6	196,707
August 05, 2026	101.4	101.4	101.4	102.4	100.1	322,107
August 04, 2026	101.1	100.9	100.9	101.2	99.6	203,464
August 03, 2026	100.1	100.7	100.7	101.6	99.5	160,069
July 30, 2026	100	100	100	100.5	98.4	167,246
July 29, 2026	102	100	100	103.2	99.15	269,790
July 28, 2026	105.1	103.5	103.5	105.1	103.5	62,495
July 27, 2026	106	105.1	105.1	106.1	104.7	77,987
July 26, 2026	106.5	105.4	105.4	107.8	105	73,172