ACWA POWER Company (2082.SR) SAU

182.30

+1.2(+0.66%)

Updated at June 03 10:24AM

Currency In SAR

2082.SR Historical Return

If you invested 1000 SAR in ACWA POWER Company (2082.SR) since IPO date, it would be worth 2,520.88 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,184.05 SAR, while 1000 SAR invested 1 year ago would be worth 714.76 SAR. This corresponds to total returns of 152.09%, 18.4%, -28.52%, respectively, with annualized returns of 22.02%, 5.79%, -28.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2082.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026186181.1181.1186181.1870,140
June 01, 2026191.7186186200184.11.95M
May 31, 2026184.8190.8190.8190.8180677,151
May 21, 2026184184.7184.7184.7175.78.86M
May 20, 2026181.3183.3183.3186.7181.11.58M
May 19, 2026181.7181.3181.3184.1180.1871,719
May 18, 2026181.3181181182.6179.5792,691
May 17, 2026177.2181.1181.1181.9176.3713,578
May 14, 2026180.9177.2177.2183.41741.33M
May 13, 2026182.2181181185.5179.31.23M
May 12, 2026199.9182.1182.1199.91821.62M
May 11, 2026184199.9199.9201.8182.63.38M
May 10, 2026182.2185.1185.1188.2181.82.07M
May 07, 2026170182.1182.1182.1166.71.54M
May 06, 2026165.1165.6165.6168.3163.4344,414
May 05, 2026167165165167.2164.3353,199
May 04, 2026169167.2167.2169.6167.1289,821
May 03, 2026167.7168.8168.8170.7167.7256,498
April 30, 2026169.5168.2168.2169.5168211,013
April 29, 2026168.3169169169.6167.2237,795
April 28, 2026170167.5167.5170.7167.5167,384
April 27, 2026167169.7169.7169.9167371,442
April 26, 2026169.7166.7166.7170.7166.4290,250
April 23, 2026170.5169.6169.6171168284,851
April 22, 2026175.2170.1170.1175.2170.1301,455
April 21, 2026175.4174174177.5172.4335,341
April 20, 2026178.6174.5174.5178.6174.5480,601
April 19, 2026177.9178.3178.3182.5176.1699,040
April 16, 2026176.6176.1176.1178.1175.2511,719
April 15, 2026173.8175.7175.7177.2173.7654,257
April 14, 2026168.2173.5173.5173.6167.5527,515
April 13, 2026166.1168168168.1165.4403,671
April 12, 2026169.3166.5166.5169.3166.5183,989
April 09, 2026170.6169.8169.8170.9168.7278,996
April 08, 2026164173.5173.5173.5164538,056
April 07, 2026166160.7160.7166160.3339,193
April 06, 2026168.3165.9165.9168.9165.6352,222
April 05, 2026169.7168168170.3167.8166,427
April 02, 2026171.9169.5169.5174.3169.5400,315
April 01, 2026173.4172.2172.2175172300,609
March 31, 2026170173.4173.4175.5169.6550,080
March 30, 2026168.7170.6170.6171167.5340,059
March 29, 2026167.5168.4168.4170.4167.5206,882
March 26, 2026168.7166.9166.9170.9166.9368,756
March 25, 2026166.5168.3168.3169.4165.3329,906
March 24, 2026169.8165.4165.4171.5165.4402,917
March 16, 2026167.1169.8169.8169.8165.7487,673
March 15, 2026167.6167.1167.1169164.4258,512
March 12, 2026168.8167.6167.6168.8165.2261,430
March 11, 2026167.9167.5167.5171.9167.4308,172
March 10, 2026164.2167167168.7164266,960
March 09, 2026170.5164.2164.2172.6163.6325,844
March 08, 2026171.9170170174.1169.8355,242
March 05, 2026164.8170.4170.4173.9164.8443,099
March 04, 2026161163.7163.7165161289,953
March 03, 2026160.8160.6160.6162.7159.3225,194
March 02, 2026154.5160.8160.8161.9154.5447,264
March 01, 2026149.4156.6156.6163.5149.4554,124
February 26, 2026170165.9165.9171.2165.2732,505
February 25, 2026170.6170170171.4167.6265,631
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved