ACWA POWER Company (2082.SR) SAU

Currency In SAR

2082.SR Historical Return

If you invested 1000 SAR in ACWA POWER Company (2082.SR) since IPO date, it would be worth 2,687.92 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,082.16 SAR, while 1000 SAR invested 1 year ago would be worth 904.45 SAR. This corresponds to total returns of 168.79%, 8.22%, -9.56%, respectively, with annualized returns of 22.82%, 2.66%, -9.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2082.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	188	187.6	187.6	188.4	185.1	267,859
July 29, 2026	189.4	189	189	190.3	187	244,657
July 28, 2026	191.1	190.1	190.1	191.7	189	173,904
July 27, 2026	190.1	192.1	192.1	194.2	190.1	293,482
July 26, 2026	192.2	191.2	191.2	193.5	190.3	147,867
July 23, 2026	188.3	194	194	194	186.7	437,733
July 22, 2026	187.9	188.5	188.5	189	185.6	219,041
July 21, 2026	183.9	187.7	187.7	187.7	182.5	242,544
July 20, 2026	182.2	184.3	184.3	185.9	181.7	347,807
July 19, 2026	183.6	182.2	182.2	183.6	178.6	261,420
July 16, 2026	186	183.7	183.7	186	183.5	179,438
July 15, 2026	187.8	186	186	187.8	185	198,601
July 14, 2026	189	187.8	187.8	189.3	186	293,637
July 13, 2026	190.1	188.7	188.7	194	188.7	371,007
July 12, 2026	192.1	190.3	190.3	192.5	190.3	161,349
July 09, 2026	194	192	192	194.9	189.2	314,304
July 08, 2026	196.8	194.7	194.7	196.8	193.9	416,906
July 07, 2026	196.2	198.9	198.9	199.9	193.1	673,278
July 06, 2026	192.8	192.9	192.9	194.3	191.8	183,235
July 05, 2026	194.4	193	193	195	191	146,078
July 02, 2026	197	194.3	194.3	197	194.1	178,325
July 01, 2026	194.2	197	197	198	192.7	419,103
June 30, 2026	188.9	194	194	194.5	188.5	449,973
June 29, 2026	193.1	188.7	188.7	195.5	188.1	437,691
June 28, 2026	198.3	192.6	192.6	199.2	192	225,097
June 25, 2026	200.8	198.5	198.5	201.2	198.5	352,537
June 24, 2026	198.4	201	201	203.3	197.9	484,629
June 23, 2026	198.6	198.8	198.8	199.8	196.5	313,976
June 22, 2026	197.3	198.4	198.4	199	196.4	269,502
June 21, 2026	201.4	197.4	197.4	203	197	479,437
June 18, 2026	202.9	201.4	201.4	203.8	200.2	757,050
June 17, 2026	200	202.5	202.5	205	197.7	791,815
June 16, 2026	200.5	200.5	200.5	203.9	199.1	731,753
June 15, 2026	202.6	200.1	200.1	203	198.3	627,600
June 14, 2026	204.7	200	200	206.3	199.6	549,178
June 11, 2026	197.4	199.5	199.5	200.5	193.3	794,489
June 10, 2026	202.2	196.7	196.7	206.9	196.7	1.41M
June 09, 2026	187.7	202.2	202.2	203	187.7	2.21M
June 08, 2026	184	187.7	187.7	189	182.3	565,994
June 07, 2026	187	185.5	185.5	190.6	185	460,883
June 04, 2026	184	189.5	189.5	189.5	182.7	604,668
June 03, 2026	181.2	184.6	184.6	184.6	180.1	620,969
June 02, 2026	186	181.1	181.1	186	181.1	870,140
June 01, 2026	191.7	186	186	200	184.1	1.95M
May 31, 2026	184.8	190.8	190.8	190.8	180	677,151
May 21, 2026	184	184.7	184.7	184.7	175.7	8.86M
May 20, 2026	181.3	183.3	183.3	186.7	181.1	1.58M
May 19, 2026	181.7	181.3	181.3	184.1	180.1	871,719
May 18, 2026	181.3	181	181	182.6	179.5	792,691
May 17, 2026	177.2	181.1	181.1	181.9	176.3	713,578
May 14, 2026	180.9	177.2	177.2	183.4	174	1.33M
May 13, 2026	182.2	181	181	185.5	179.3	1.23M
May 12, 2026	199.9	182.1	182.1	199.9	182	1.62M
May 11, 2026	184	199.9	199.9	201.8	182.6	3.38M
May 10, 2026	182.2	185.1	185.1	188.2	181.8	2.07M
May 07, 2026	170	182.1	182.1	182.1	166.7	1.54M
May 06, 2026	165.1	165.6	165.6	168.3	163.4	344,414
May 05, 2026	167	165	165	167.2	164.3	353,199
May 04, 2026	169	167.2	167.2	169.6	167.1	289,821
May 03, 2026	167.7	168.8	168.8	170.7	167.7	256,498