ACWA POWER Company (2082.SR) SAU

181.10

-4.9(-2.63%)

Updated at June 02 03:19PM

Currency In SAR

2082.SR Historical Return

If you invested 1000 SAR in ACWA POWER Company (2082.SR) since IPO date, it would be worth 2,520.88 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,184.05 SAR, while 1000 SAR invested 1 year ago would be worth 714.76 SAR. This corresponds to total returns of 152.09%, 18.4%, -28.52%, respectively, with annualized returns of 22.02%, 5.79%, -28.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2082.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	186	181.1	181.1	186	181.1	870,140
June 01, 2026	191.7	186	186	200	184.1	1.95M
May 31, 2026	184.8	190.8	190.8	190.8	180	677,151
May 21, 2026	184	184.7	184.7	184.7	175.7	8.86M
May 20, 2026	181.3	183.3	183.3	186.7	181.1	1.58M
May 19, 2026	181.7	181.3	181.3	184.1	180.1	871,719
May 18, 2026	181.3	181	181	182.6	179.5	792,691
May 17, 2026	177.2	181.1	181.1	181.9	176.3	713,578
May 14, 2026	180.9	177.2	177.2	183.4	174	1.33M
May 13, 2026	182.2	181	181	185.5	179.3	1.23M
May 12, 2026	199.9	182.1	182.1	199.9	182	1.62M
May 11, 2026	184	199.9	199.9	201.8	182.6	3.38M
May 10, 2026	182.2	185.1	185.1	188.2	181.8	2.07M
May 07, 2026	170	182.1	182.1	182.1	166.7	1.54M
May 06, 2026	165.1	165.6	165.6	168.3	163.4	344,414
May 05, 2026	167	165	165	167.2	164.3	353,199
May 04, 2026	169	167.2	167.2	169.6	167.1	289,821
May 03, 2026	167.7	168.8	168.8	170.7	167.7	256,498
April 30, 2026	169.5	168.2	168.2	169.5	168	211,013
April 29, 2026	168.3	169	169	169.6	167.2	237,795
April 28, 2026	170	167.5	167.5	170.7	167.5	167,384
April 27, 2026	167	169.7	169.7	169.9	167	371,442
April 26, 2026	169.7	166.7	166.7	170.7	166.4	290,250
April 23, 2026	170.5	169.6	169.6	171	168	284,851
April 22, 2026	175.2	170.1	170.1	175.2	170.1	301,455
April 21, 2026	175.4	174	174	177.5	172.4	335,341
April 20, 2026	178.6	174.5	174.5	178.6	174.5	480,601
April 19, 2026	177.9	178.3	178.3	182.5	176.1	699,040
April 16, 2026	176.6	176.1	176.1	178.1	175.2	511,719
April 15, 2026	173.8	175.7	175.7	177.2	173.7	654,257
April 14, 2026	168.2	173.5	173.5	173.6	167.5	527,515
April 13, 2026	166.1	168	168	168.1	165.4	403,671
April 12, 2026	169.3	166.5	166.5	169.3	166.5	183,989
April 09, 2026	170.6	169.8	169.8	170.9	168.7	278,996
April 08, 2026	164	173.5	173.5	173.5	164	538,056
April 07, 2026	166	160.7	160.7	166	160.3	339,193
April 06, 2026	168.3	165.9	165.9	168.9	165.6	352,222
April 05, 2026	169.7	168	168	170.3	167.8	166,427
April 02, 2026	171.9	169.5	169.5	174.3	169.5	400,315
April 01, 2026	173.4	172.2	172.2	175	172	300,609
March 31, 2026	170	173.4	173.4	175.5	169.6	550,080
March 30, 2026	168.7	170.6	170.6	171	167.5	340,059
March 29, 2026	167.5	168.4	168.4	170.4	167.5	206,882
March 26, 2026	168.7	166.9	166.9	170.9	166.9	368,756
March 25, 2026	166.5	168.3	168.3	169.4	165.3	329,906
March 24, 2026	169.8	165.4	165.4	171.5	165.4	402,917
March 16, 2026	167.1	169.8	169.8	169.8	165.7	487,673
March 15, 2026	167.6	167.1	167.1	169	164.4	258,512
March 12, 2026	168.8	167.6	167.6	168.8	165.2	261,430
March 11, 2026	167.9	167.5	167.5	171.9	167.4	308,172
March 10, 2026	164.2	167	167	168.7	164	266,960
March 09, 2026	170.5	164.2	164.2	172.6	163.6	325,844
March 08, 2026	171.9	170	170	174.1	169.8	355,242
March 05, 2026	164.8	170.4	170.4	173.9	164.8	443,099
March 04, 2026	161	163.7	163.7	165	161	289,953
March 03, 2026	160.8	160.6	160.6	162.7	159.3	225,194
March 02, 2026	154.5	160.8	160.8	161.9	154.5	447,264
March 01, 2026	149.4	156.6	156.6	163.5	149.4	554,124
February 26, 2026	170	165.9	165.9	171.2	165.2	732,505
February 25, 2026	170.6	170	170	171.4	167.6	265,631