ACWA POWER Company (2082.SR) SAU

186.10

+0.4(+0.22%)

Updated at December 25 12:01PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025188185.7185.7190.3185.7237,366
December 23, 2025186.9187.6187.6187.6185217,855
December 22, 2025186186.9186.9187.8185.3121,547
December 21, 2025184.8186186188.6184.6139,460
December 18, 2025186184184188182.5414,666
December 17, 2025188186186188.5185.4212,374
December 16, 2025190.8187.9187.9191.5186.7262,224
December 15, 2025190190.8190.8191.9187296,265
December 14, 2025195.3191.5191.5195.6191.4129,713
December 11, 2025199.9194.5194.5203.4194.1513,329
December 10, 2025191.1198.6198.6199.8191.1386,697
December 09, 2025192191191192187.1356,102
December 08, 2025190.5191.4191.4193.3188.7330,598
December 07, 2025192192192193.5191.197,115
December 04, 2025194.5192192196192306,724
December 03, 2025193.1194.5194.5194.6190.4210,670
December 02, 2025186.3192.4192.4193186.3380,078
December 01, 2025192.6186.2186.2193186.2643,223
November 30, 2025193192192196.2191.9258,280
November 27, 2025197.2191191197.2190.6437,195
November 26, 2025196.8195.3195.3197.7194.3334,867
November 25, 2025201.6196.8196.8204196.8320,944
November 24, 2025209.8201.5201.5209.8201.5676,890
November 23, 2025210.5209.1209.1210.720988,689
November 20, 2025209.9210210210.9208.7186,851
November 19, 2025213209.1209.1216.7209403,019
November 18, 2025213.5212.4212.4214.9211.1363,474
November 17, 2025216213.7213.7218.5213.1301,739
November 16, 2025216.9216216218.5215.1144,387
November 13, 2025219216.9216.9220.8216.3339,611
November 12, 2025220.2219219221.9218.6242,815
November 11, 2025220.3219.9219.9221.8218.9190,338
November 10, 2025224.3220220224.3220266,511
November 09, 2025220222222224.5216284,831
November 06, 2025222220220224.9217.6472,936
November 05, 2025225.7221.3221.3229.7221.3580,831
November 04, 2025236.9225.7225.7236.9225.3605,507
November 03, 2025238235.6235.6241.4233.1837,806
November 02, 2025241.7247.5247.5249.5241.5571,947
October 30, 2025243.4241.7241.7250241.7969,452
October 29, 2025241.6243243243239.2334,385
October 28, 2025236.6240.6240.6243236.3473,665
October 27, 2025238.7236.3236.3240234.7295,422
October 26, 2025240.4237.2237.2242.5237.2200,625
October 23, 2025239.7239.1239.1242.9234.2464,585
October 22, 2025234.1238.3238.3239.3230.6663,938
October 21, 2025247233.9233.9247233.9552,661
October 20, 2025247.6239.5239.5248.9238.5853,452
October 19, 2025238.4248.7248.7252.6236.81.29M
October 16, 2025238.5234.8234.8239.5234.6719,963
October 15, 2025225.4237.5237.5241.52251.51M
October 14, 2025222.5224224227.2220.7799,299
October 13, 2025212.6222.3222.3225212.1825,783
October 12, 2025210213213215.3208.8329,316
October 09, 2025216.8214.1214.1217.5213.5314,507
October 08, 2025215216216221.5214.21.43M
October 07, 2025210.8215215216.92081.76M
October 06, 2025209.5210.8210.8213.9209.5376,320
October 05, 2025210209.4209.4211208.6160,041
October 02, 2025213209.2209.2213.2209377,538
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved