The Power and Water Utility Company for Jubail and Yanbu (2083.SR) SAU

37.66

-0.06(-0.16%)

Updated at September 08 10:25AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202538.0437.637.638.1437.58191,900
September 03, 202537.9437.937.938.1237.8181,335
September 02, 202538.6837.9237.9238.6837.92288,862
September 01, 202539.338.638.639.338.54325,176
August 31, 202539.6439.339.339.7439.12114,776
August 28, 202540.139.6439.6440.139.58349,739
August 27, 202540.52404040.5440397,951
August 26, 202540.840.3640.3641.6440.362.66M
August 25, 202541.7840.840.842.2840.8453,845
August 24, 202541.1841.7841.7841.9840.98227,038
August 21, 202540.740.5840.584140.5194,047
August 20, 202539.9840.840.841.4639.9667,474
August 19, 202540.539.8439.8440.539.84309,760
August 18, 202540.8440.540.541.2240.5845,199
August 17, 202540.240.8840.8840.9840.291,113
August 14, 202540.0240.1440.1440.4440123,343
August 13, 202540.64404040.739.94170,097
August 12, 20254040.1440.1440.839.82147,620
August 11, 202540.639.9239.9240.7439.92151,656
August 10, 202541.3640.640.641.5240.58181,938
August 07, 202541.841.6241.6241.9241.4241,025
August 06, 202542.241.9441.9442.7841.9880,917
August 05, 202541.442.242.242.241.36195,187
August 04, 202540.441.3641.3641.740206,999
August 03, 202540.141414139.24158,374
July 31, 202539.9440.1240.1240.1239.5130,287
July 30, 20254039.9439.944039.5691,698
July 29, 202540.1839.7439.7440.2239.74247,597
July 28, 202540.540.1840.1840.640.189,975
July 27, 202540.7640.4440.4440.8840.4271,198
July 24, 202541.6840.7640.7641.840.7204,907
July 23, 202540.641.641.641.640.6105,626
July 22, 20254140.6240.6241.2640.52154,684
July 21, 202540.9241.3641.3641.5240.4897,665
July 20, 202541.5440.9240.9241.6640.84111,411
July 17, 202541.5241.9241.9241.9241.3417,183
July 16, 202542.2241.5241.5242.2241.34287,914
July 15, 202542.542.542.542.542.2170,532
July 14, 20254342.6242.6243.142.22217,368
July 13, 202543.1843.3643.3643.442.96111,848
July 10, 202542.9243.1843.1843.4842.92328,330
July 09, 202542.842.9842.9843.1842.2275,955
July 08, 202543.242.9242.9243.442.76219,681
July 07, 202543.4643.243.243.843.1219,871
July 06, 202543.443.443.443.743.24124,155
July 03, 202543.7843.443.443.943.28245,306
July 02, 202543.0843.843.844.342.88426,121
July 01, 202542.943.1643.1643.342.9184,428
June 30, 202542.9843.1843.1843.442.6236,366
June 29, 20254342.8442.8443.142.7132,705
June 26, 202542.8542.942.942.942.4243,560
June 25, 20254242.6542.6542.7541.7195,965
June 24, 202541.141.9541.9542.141366,663
June 23, 202539.640.840.840.839.55177,734
June 22, 202539.0539.5539.5539.839.05157,464
June 19, 202539.2538.938.939.6538.9397,395
June 18, 202539.8539.239.24039709,930
June 17, 202539.839.939.94039.1190,129
June 16, 202539.740.0540.0540.639.7154,491
June 15, 20253939.739.740.2538.75252,279