The Power and Water Utility Company for Jubail and Yanbu (2083.SR) SAU

42.76

-0.3(-0.70%)

Updated at October 19 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 19, 202542.7442.7642.7643.1642.62168,791
October 16, 20254343.0643.0643.942.74575,925
October 15, 202543.3434343.5842.52577,538
October 14, 202542.44434343.2842.44465,475
October 13, 202542.742.3642.3643.2442395,492
October 12, 202541.8442.542.542.941.8253,181
October 09, 202543.5442.942.944.1242.68595,931
October 08, 202544.5643.5643.5644.9643.56685,028
October 07, 202543.944.5644.5645.343.063.16M
October 06, 202540.143.2443.2443.2440.022.46M
October 05, 202539.239.3239.3239.539.2206,402
October 02, 202539.539.239.240.2439.2624,633
October 01, 202539.5239.439.439.6239.22288,019
September 30, 202539.3439.5239.5239.8639.34288,019
September 29, 202538.9639.3239.3239.3638.9334,908
September 28, 20253938.9638.9639.538.94162,286
September 25, 202539.68393939.938.78429,909
September 24, 202538.5239.5439.5439.6838.52571,673
September 22, 202538.238.2638.2638.438.16150,112
September 21, 202538.3838.1438.1438.5238.1309,297
September 18, 202537.738.238.238.237.52276,873
September 17, 202537.4637.6637.6637.6837.12287,216
September 16, 202536.8637.2637.2637.3436.8266,895
September 15, 202536.836.8636.8637.136.5186,895
September 14, 202537.2236.836.837.3636.56105,282
September 11, 202537.3237.1837.1837.5837.04191,022
September 10, 202537.837.237.237.837.2126,242
September 09, 202538.3837.5837.5838.3837.06340,243
September 08, 202537.5637.237.237.8437.14181,637
September 07, 202537.6437.7237.7238.137.6491,345
September 04, 202538.0437.637.638.1437.58191,900
September 03, 202537.9437.937.938.1237.8181,335
September 02, 202538.6837.9237.9238.6837.92288,862
September 01, 202539.338.638.639.338.54325,176
August 31, 202539.6439.339.339.7439.12114,776
August 28, 202540.139.6439.6440.139.58349,739
August 27, 202540.52404040.5440397,951
August 26, 202540.840.3640.3641.6440.362.66M
August 25, 202541.7840.840.842.2840.8453,845
August 24, 202541.1841.7841.7841.9840.98227,038
August 21, 202540.740.5840.584140.5194,047
August 20, 202539.9840.840.841.4639.9667,474
August 19, 202540.539.8439.8440.539.84309,760
August 18, 202540.8440.540.541.2240.5845,199
August 17, 202540.240.8840.8840.9840.291,113
August 14, 202540.0240.1440.1440.4440123,343
August 13, 202540.64404040.739.94170,097
August 12, 20254040.1440.1440.839.82147,620
August 11, 202540.639.9239.9240.7439.92151,656
August 10, 202541.3640.640.641.5240.58181,938
August 07, 202541.841.6241.6241.9241.4241,025
August 06, 202542.241.9441.9442.7841.9880,917
August 05, 202541.442.242.242.241.36195,187
August 04, 202540.441.3641.3641.740206,999
August 03, 202540.141414139.24158,374
July 31, 202539.9440.1240.1240.1239.5130,287
July 30, 20254039.9439.944039.5691,698
July 29, 202540.1839.7439.7440.2239.74247,597
July 28, 202540.540.1840.1840.640.189,975
July 27, 202540.7640.4440.4440.8840.4271,198