The Power and Water Utility Company for Jubail and Yanbu (2083.SR) SAU

39.62

+0.14(+0.35%)

Updated at June 03 10:24AM

Currency In SAR

2083.SR Historical Return

If you invested 1000 SAR in The Power and Water Utility Company for Jubail and Yanbu (2083.SR) since IPO date, it would be worth 930.25 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 695.32 SAR, while 1000 SAR invested 1 year ago would be worth 990.96 SAR. This corresponds to total returns of -6.97%, -30.47%, -0.9%, respectively, with annualized returns of -2.03%, -11.41%, -0.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2083.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.92	39.48	39.48	40	39.42	156,394
June 01, 2026	39.4	39.94	39.94	40.76	39.4	581,263
May 31, 2026	39.38	39.56	39.56	39.8	39.16	108,754
May 21, 2026	39	39.38	39.38	39.62	38.68	591,254
May 20, 2026	39.32	39	39	39.32	38.4	568,413
May 19, 2026	38.68	39.28	39.28	39.44	38.38	451,493
May 18, 2026	38.5	38.66	38.66	39.16	38.04	459,645
May 17, 2026	39.66	38	38	39.66	38	274,499
May 14, 2026	39.76	39.66	39.66	39.98	39.46	525,388
May 13, 2026	39.16	39.74	39.74	39.78	39.1	473,444
May 12, 2026	39.14	39.16	39.16	39.8	38.9	716,331
May 11, 2026	38.14	39.12	39.12	39.26	37.94	910,419
May 10, 2026	38.48	38.14	38.14	38.66	36.72	899,867
May 07, 2026	37.18	38.48	38.48	38.5	36.46	1.31M
May 06, 2026	35.1	37.18	37.18	37.36	35.1	2.7M
May 05, 2026	34.3	34.28	34.28	34.38	33.9	340,102
May 04, 2026	34.26	34.36	34.36	34.54	34.08	286,196
May 03, 2026	34.12	34.5	34.5	34.68	34.12	182,043
April 30, 2026	34.44	34.12	34.12	34.6	33.96	374,907
April 29, 2026	34	34.56	34.56	34.84	34	836,761
April 28, 2026	34.54	33.9	33.9	34.54	33.86	363,986
April 27, 2026	34.98	34.3	34.3	34.98	34.16	697,000
April 26, 2026	35.5	34.98	34.98	35.8	34.66	498,489
April 23, 2026	34.42	35.44	35.44	35.44	34.02	968,746
April 22, 2026	34.7	34.44	34.44	34.76	33.98	495,333
April 21, 2026	33.82	34.5	34.5	34.6	33.82	624,115
April 20, 2026	34.04	33.76	33.76	34.16	33.5	702,656
April 19, 2026	34.62	34.04	34.04	34.92	33.98	497,103
April 16, 2026	33.2	34.62	34.62	35.08	33.1	3.06M
April 15, 2026	32.14	32.84	32.84	32.84	32	1.01M
April 14, 2026	31.76	31.98	31.98	32.06	31.44	746,547
April 13, 2026	31.04	31.68	31.68	31.68	30.94	753,014
April 12, 2026	31.46	31.26	31.26	31.48	31.18	397,949
April 09, 2026	31.62	31.46	31.46	31.64	31.22	515,376
April 08, 2026	30.88	31.62	31.62	31.7	30.88	1.4M
April 07, 2026	31.28	30.32	30.32	31.28	30.3	801,684
April 06, 2026	31.6	31.32	31.32	31.84	31.2	732,469
April 05, 2026	32.2	31.44	31.44	32.98	31.36	1.3M
April 02, 2026	31.88	31.94	31.94	32.14	31.56	932,950
April 01, 2026	31.72	31.88	31.88	31.96	31.48	981,665
March 31, 2026	30.3	31.68	31.68	32.14	30.14	3.02M
March 30, 2026	30.22	30.02	30.02	30.38	29.98	702,909
March 29, 2026	30.7	30.18	30.18	30.88	30.04	791,681
March 26, 2026	30.84	30.76	30.76	30.9	30.58	925,502
March 25, 2026	29.8	30.84	30.84	30.84	29.74	1.1M
March 24, 2026	29.84	29.78	29.78	30.06	29.5	1.05M
March 16, 2026	29	29.6	29.6	29.72	28.94	875,863
March 15, 2026	29.58	28.9	28.9	29.58	28.8	594,388
March 12, 2026	29.86	29.5	29.5	29.86	29.44	652,105
March 11, 2026	30.44	29.92	29.92	30.44	29.8	1.83M
March 10, 2026	32.16	32.2	30.4	32.28	31.16	1.91M
March 09, 2026	32.36	32.1	30.31	32.5	31.84	1.34M
March 08, 2026	31.5	32.34	30.53	32.4	31.42	1.45M
March 05, 2026	30.64	31.1	29.36	31.22	30.44	1.28M
March 04, 2026	29.6	30.64	28.93	30.76	29.6	1.75M
March 03, 2026	29.5	29.48	27.83	30.08	29.18	1.61M
March 02, 2026	29.6	29.5	27.85	30.56	29	1.75M
March 01, 2026	29.5	29.24	27.61	30.34	28.42	2.94M
February 26, 2026	31.24	31.26	29.51	31.6	30.9	1.8M
February 25, 2026	31	31.24	29.49	31.68	30.66	4.02M