37.66
-0.06(-0.16%)
Currency In SAR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 38.04 | 37.6 | 37.6 | 38.14 | 37.58 | 191,900 |
September 03, 2025 | 37.94 | 37.9 | 37.9 | 38.12 | 37.8 | 181,335 |
September 02, 2025 | 38.68 | 37.92 | 37.92 | 38.68 | 37.92 | 288,862 |
September 01, 2025 | 39.3 | 38.6 | 38.6 | 39.3 | 38.54 | 325,176 |
August 31, 2025 | 39.64 | 39.3 | 39.3 | 39.74 | 39.12 | 114,776 |
August 28, 2025 | 40.1 | 39.64 | 39.64 | 40.1 | 39.58 | 349,739 |
August 27, 2025 | 40.52 | 40 | 40 | 40.54 | 40 | 397,951 |
August 26, 2025 | 40.8 | 40.36 | 40.36 | 41.64 | 40.36 | 2.66M |
August 25, 2025 | 41.78 | 40.8 | 40.8 | 42.28 | 40.8 | 453,845 |
August 24, 2025 | 41.18 | 41.78 | 41.78 | 41.98 | 40.98 | 227,038 |
August 21, 2025 | 40.7 | 40.58 | 40.58 | 41 | 40.5 | 194,047 |
August 20, 2025 | 39.98 | 40.8 | 40.8 | 41.46 | 39.9 | 667,474 |
August 19, 2025 | 40.5 | 39.84 | 39.84 | 40.5 | 39.84 | 309,760 |
August 18, 2025 | 40.84 | 40.5 | 40.5 | 41.22 | 40.5 | 845,199 |
August 17, 2025 | 40.2 | 40.88 | 40.88 | 40.98 | 40.2 | 91,113 |
August 14, 2025 | 40.02 | 40.14 | 40.14 | 40.44 | 40 | 123,343 |
August 13, 2025 | 40.64 | 40 | 40 | 40.7 | 39.94 | 170,097 |
August 12, 2025 | 40 | 40.14 | 40.14 | 40.8 | 39.82 | 147,620 |
August 11, 2025 | 40.6 | 39.92 | 39.92 | 40.74 | 39.92 | 151,656 |
August 10, 2025 | 41.36 | 40.6 | 40.6 | 41.52 | 40.58 | 181,938 |
August 07, 2025 | 41.8 | 41.62 | 41.62 | 41.92 | 41.4 | 241,025 |
August 06, 2025 | 42.2 | 41.94 | 41.94 | 42.78 | 41.9 | 880,917 |
August 05, 2025 | 41.4 | 42.2 | 42.2 | 42.2 | 41.36 | 195,187 |
August 04, 2025 | 40.4 | 41.36 | 41.36 | 41.7 | 40 | 206,999 |
August 03, 2025 | 40.1 | 41 | 41 | 41 | 39.24 | 158,374 |
July 31, 2025 | 39.94 | 40.12 | 40.12 | 40.12 | 39.5 | 130,287 |
July 30, 2025 | 40 | 39.94 | 39.94 | 40 | 39.56 | 91,698 |
July 29, 2025 | 40.18 | 39.74 | 39.74 | 40.22 | 39.74 | 247,597 |
July 28, 2025 | 40.5 | 40.18 | 40.18 | 40.6 | 40.1 | 89,975 |
July 27, 2025 | 40.76 | 40.44 | 40.44 | 40.88 | 40.42 | 71,198 |
July 24, 2025 | 41.68 | 40.76 | 40.76 | 41.8 | 40.7 | 204,907 |
July 23, 2025 | 40.6 | 41.6 | 41.6 | 41.6 | 40.6 | 105,626 |
July 22, 2025 | 41 | 40.62 | 40.62 | 41.26 | 40.52 | 154,684 |
July 21, 2025 | 40.92 | 41.36 | 41.36 | 41.52 | 40.48 | 97,665 |
July 20, 2025 | 41.54 | 40.92 | 40.92 | 41.66 | 40.84 | 111,411 |
July 17, 2025 | 41.52 | 41.92 | 41.92 | 41.92 | 41.3 | 417,183 |
July 16, 2025 | 42.22 | 41.52 | 41.52 | 42.22 | 41.34 | 287,914 |
July 15, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.2 | 170,532 |
July 14, 2025 | 43 | 42.62 | 42.62 | 43.1 | 42.22 | 217,368 |
July 13, 2025 | 43.18 | 43.36 | 43.36 | 43.4 | 42.96 | 111,848 |
July 10, 2025 | 42.92 | 43.18 | 43.18 | 43.48 | 42.92 | 328,330 |
July 09, 2025 | 42.8 | 42.98 | 42.98 | 43.18 | 42.2 | 275,955 |
July 08, 2025 | 43.2 | 42.92 | 42.92 | 43.4 | 42.76 | 219,681 |
July 07, 2025 | 43.46 | 43.2 | 43.2 | 43.8 | 43.1 | 219,871 |
July 06, 2025 | 43.4 | 43.4 | 43.4 | 43.7 | 43.24 | 124,155 |
July 03, 2025 | 43.78 | 43.4 | 43.4 | 43.9 | 43.28 | 245,306 |
July 02, 2025 | 43.08 | 43.8 | 43.8 | 44.3 | 42.88 | 426,121 |
July 01, 2025 | 42.9 | 43.16 | 43.16 | 43.3 | 42.9 | 184,428 |
June 30, 2025 | 42.98 | 43.18 | 43.18 | 43.4 | 42.6 | 236,366 |
June 29, 2025 | 43 | 42.84 | 42.84 | 43.1 | 42.7 | 132,705 |
June 26, 2025 | 42.85 | 42.9 | 42.9 | 42.9 | 42.4 | 243,560 |
June 25, 2025 | 42 | 42.65 | 42.65 | 42.75 | 41.7 | 195,965 |
June 24, 2025 | 41.1 | 41.95 | 41.95 | 42.1 | 41 | 366,663 |
June 23, 2025 | 39.6 | 40.8 | 40.8 | 40.8 | 39.55 | 177,734 |
June 22, 2025 | 39.05 | 39.55 | 39.55 | 39.8 | 39.05 | 157,464 |
June 19, 2025 | 39.25 | 38.9 | 38.9 | 39.65 | 38.9 | 397,395 |
June 18, 2025 | 39.85 | 39.2 | 39.2 | 40 | 39 | 709,930 |
June 17, 2025 | 39.8 | 39.9 | 39.9 | 40 | 39.1 | 190,129 |
June 16, 2025 | 39.7 | 40.05 | 40.05 | 40.6 | 39.7 | 154,491 |
June 15, 2025 | 39 | 39.7 | 39.7 | 40.25 | 38.75 | 252,279 |