42.76
-0.3(-0.70%)
Currency In SAR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 19, 2025 | 42.74 | 42.76 | 42.76 | 43.16 | 42.62 | 168,791 |
October 16, 2025 | 43 | 43.06 | 43.06 | 43.9 | 42.74 | 575,925 |
October 15, 2025 | 43.3 | 43 | 43 | 43.58 | 42.52 | 577,538 |
October 14, 2025 | 42.44 | 43 | 43 | 43.28 | 42.44 | 465,475 |
October 13, 2025 | 42.7 | 42.36 | 42.36 | 43.24 | 42 | 395,492 |
October 12, 2025 | 41.84 | 42.5 | 42.5 | 42.9 | 41.8 | 253,181 |
October 09, 2025 | 43.54 | 42.9 | 42.9 | 44.12 | 42.68 | 595,931 |
October 08, 2025 | 44.56 | 43.56 | 43.56 | 44.96 | 43.56 | 685,028 |
October 07, 2025 | 43.9 | 44.56 | 44.56 | 45.3 | 43.06 | 3.16M |
October 06, 2025 | 40.1 | 43.24 | 43.24 | 43.24 | 40.02 | 2.46M |
October 05, 2025 | 39.2 | 39.32 | 39.32 | 39.5 | 39.2 | 206,402 |
October 02, 2025 | 39.5 | 39.2 | 39.2 | 40.24 | 39.2 | 624,633 |
October 01, 2025 | 39.52 | 39.4 | 39.4 | 39.62 | 39.22 | 288,019 |
September 30, 2025 | 39.34 | 39.52 | 39.52 | 39.86 | 39.34 | 288,019 |
September 29, 2025 | 38.96 | 39.32 | 39.32 | 39.36 | 38.9 | 334,908 |
September 28, 2025 | 39 | 38.96 | 38.96 | 39.5 | 38.94 | 162,286 |
September 25, 2025 | 39.68 | 39 | 39 | 39.9 | 38.78 | 429,909 |
September 24, 2025 | 38.52 | 39.54 | 39.54 | 39.68 | 38.52 | 571,673 |
September 22, 2025 | 38.2 | 38.26 | 38.26 | 38.4 | 38.16 | 150,112 |
September 21, 2025 | 38.38 | 38.14 | 38.14 | 38.52 | 38.1 | 309,297 |
September 18, 2025 | 37.7 | 38.2 | 38.2 | 38.2 | 37.52 | 276,873 |
September 17, 2025 | 37.46 | 37.66 | 37.66 | 37.68 | 37.12 | 287,216 |
September 16, 2025 | 36.86 | 37.26 | 37.26 | 37.34 | 36.8 | 266,895 |
September 15, 2025 | 36.8 | 36.86 | 36.86 | 37.1 | 36.5 | 186,895 |
September 14, 2025 | 37.22 | 36.8 | 36.8 | 37.36 | 36.56 | 105,282 |
September 11, 2025 | 37.32 | 37.18 | 37.18 | 37.58 | 37.04 | 191,022 |
September 10, 2025 | 37.8 | 37.2 | 37.2 | 37.8 | 37.2 | 126,242 |
September 09, 2025 | 38.38 | 37.58 | 37.58 | 38.38 | 37.06 | 340,243 |
September 08, 2025 | 37.56 | 37.2 | 37.2 | 37.84 | 37.14 | 181,637 |
September 07, 2025 | 37.64 | 37.72 | 37.72 | 38.1 | 37.64 | 91,345 |
September 04, 2025 | 38.04 | 37.6 | 37.6 | 38.14 | 37.58 | 191,900 |
September 03, 2025 | 37.94 | 37.9 | 37.9 | 38.12 | 37.8 | 181,335 |
September 02, 2025 | 38.68 | 37.92 | 37.92 | 38.68 | 37.92 | 288,862 |
September 01, 2025 | 39.3 | 38.6 | 38.6 | 39.3 | 38.54 | 325,176 |
August 31, 2025 | 39.64 | 39.3 | 39.3 | 39.74 | 39.12 | 114,776 |
August 28, 2025 | 40.1 | 39.64 | 39.64 | 40.1 | 39.58 | 349,739 |
August 27, 2025 | 40.52 | 40 | 40 | 40.54 | 40 | 397,951 |
August 26, 2025 | 40.8 | 40.36 | 40.36 | 41.64 | 40.36 | 2.66M |
August 25, 2025 | 41.78 | 40.8 | 40.8 | 42.28 | 40.8 | 453,845 |
August 24, 2025 | 41.18 | 41.78 | 41.78 | 41.98 | 40.98 | 227,038 |
August 21, 2025 | 40.7 | 40.58 | 40.58 | 41 | 40.5 | 194,047 |
August 20, 2025 | 39.98 | 40.8 | 40.8 | 41.46 | 39.9 | 667,474 |
August 19, 2025 | 40.5 | 39.84 | 39.84 | 40.5 | 39.84 | 309,760 |
August 18, 2025 | 40.84 | 40.5 | 40.5 | 41.22 | 40.5 | 845,199 |
August 17, 2025 | 40.2 | 40.88 | 40.88 | 40.98 | 40.2 | 91,113 |
August 14, 2025 | 40.02 | 40.14 | 40.14 | 40.44 | 40 | 123,343 |
August 13, 2025 | 40.64 | 40 | 40 | 40.7 | 39.94 | 170,097 |
August 12, 2025 | 40 | 40.14 | 40.14 | 40.8 | 39.82 | 147,620 |
August 11, 2025 | 40.6 | 39.92 | 39.92 | 40.74 | 39.92 | 151,656 |
August 10, 2025 | 41.36 | 40.6 | 40.6 | 41.52 | 40.58 | 181,938 |
August 07, 2025 | 41.8 | 41.62 | 41.62 | 41.92 | 41.4 | 241,025 |
August 06, 2025 | 42.2 | 41.94 | 41.94 | 42.78 | 41.9 | 880,917 |
August 05, 2025 | 41.4 | 42.2 | 42.2 | 42.2 | 41.36 | 195,187 |
August 04, 2025 | 40.4 | 41.36 | 41.36 | 41.7 | 40 | 206,999 |
August 03, 2025 | 40.1 | 41 | 41 | 41 | 39.24 | 158,374 |
July 31, 2025 | 39.94 | 40.12 | 40.12 | 40.12 | 39.5 | 130,287 |
July 30, 2025 | 40 | 39.94 | 39.94 | 40 | 39.56 | 91,698 |
July 29, 2025 | 40.18 | 39.74 | 39.74 | 40.22 | 39.74 | 247,597 |
July 28, 2025 | 40.5 | 40.18 | 40.18 | 40.6 | 40.1 | 89,975 |
July 27, 2025 | 40.76 | 40.44 | 40.44 | 40.88 | 40.42 | 71,198 |