The Power and Water Utility Company for Jubail and Yanbu (2083.SR) SAU

Currency In SAR

2083.SR Historical Return

If you invested 1000 SAR in The Power and Water Utility Company for Jubail and Yanbu (2083.SR) since IPO date, it would be worth 956.17 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 736.35 SAR, while 1000 SAR invested 1 year ago would be worth 1,096.46 SAR. This corresponds to total returns of -4.38%, -26.37%, 9.65%, respectively, with annualized returns of -1.16%, -9.69%, 9.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2083.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	40.02	40.58	40.58	40.68	39.94	201,581
September 30, 2026	40.16	40.5	40.5	40.76	40.16	153,151
September 29, 2026	41.32	40.34	40.34	41.5	40.24	221,119
September 28, 2026	42	41.62	41.62	42.66	41.32	198,505
September 27, 2026	42.08	42	42	42.42	41.66	162,890
September 24, 2026	42.9	42.64	42.64	43.12	42.5	181,433
September 22, 2026	42	42.9	42.9	42.94	41.7	182,894
September 21, 2026	42.68	42.1	42.1	43.14	42.1	235,830
September 20, 2026	43.3	42.8	42.8	43.42	42.56	119,152
September 17, 2026	43.62	43.64	43.64	43.98	43.38	333,981
September 16, 2026	43.7	43.84	43.84	43.86	43.56	268,680
September 15, 2026	44.8	43.7	43.7	44.94	43.68	337,100
September 13, 2026	45.02	44.56	44.56	45.2	44.36	195,038
September 10, 2026	45.42	45.3	45.3	45.6	45.28	162,156
September 09, 2026	45.18	45.54	45.54	45.62	45.18	176,038
September 08, 2026	45.7	45.32	45.32	45.8	45.24	193,777
September 07, 2026	45.44	45.7	45.7	46.18	45.44	417,179
September 03, 2026	43.62	45.1	45.1	45.28	43.62	727,058
September 02, 2026	44.02	44.16	44.16	44.36	43.72	385,925
September 01, 2026	44.8	44.5	44.5	45.18	44.2	575,716
August 31, 2026	44.84	44.8	44.8	45.16	44.14	781,838
August 30, 2026	43.88	44.7	44.7	44.76	43.76	418,298
August 27, 2026	43.36	43.88	43.88	44.6	43.3	675,222
August 26, 2026	44.8	43.24	43.24	44.8	43.06	917,107
August 25, 2026	43.26	44.8	44.8	45.6	43.26	1.59M
August 24, 2026	42.62	43.24	43.24	43.5	42.02	675,831
August 23, 2026	41.22	42.62	42.62	42.8	41	708,403
August 20, 2026	41.1	41.24	41.24	41.8	41.1	926,624
August 19, 2026	42.68	41	41	42.68	40.6	781,415
August 18, 2026	41.66	42.52	42.52	42.76	41.38	1.93M
August 17, 2026	41.76	41.86	41.86	42.56	41.68	978,626
August 16, 2026	39.9	41.76	41.76	42.34	39.9	1.05M
August 13, 2026	38.72	40.04	40.04	41.2	38.72	1.43M
August 12, 2026	39.5	38.72	38.72	39.58	38.68	678,546
August 11, 2026	40.5	39.48	39.48	40.5	39.48	837,520
August 10, 2026	38.7	40.32	40.32	40.78	38.5	1.4M
August 09, 2026	37.02	38.4	38.4	39.26	37.02	811,249
August 06, 2026	35.88	37	37	38	35.42	1.87M
August 05, 2026	36.4	35.88	35.88	36.66	35.88	3.62M
August 04, 2026	38.76	39.86	39.86	40.12	38.76	706,807
August 03, 2026	37.64	38.8	38.8	38.9	37.64	271,368
August 02, 2026	37.58	38	38	38.08	37.5	188,156
July 30, 2026	36.94	37.6	37.6	37.64	36.8	266,833
July 29, 2026	37.82	37	37	37.82	36.5	271,156
July 28, 2026	38.68	37.94	37.94	38.98	37.86	193,209
July 27, 2026	36.82	38.72	38.72	38.76	36.82	447,798
July 26, 2026	37.16	36.8	36.8	37.16	36.3	173,671
July 23, 2026	37.04	37.26	37.26	37.88	36.82	281,349
July 22, 2026	35.62	37	37	37.14	35.62	666,581
July 21, 2026	36	35.62	35.62	36.2	35.62	304,110
July 20, 2026	35.68	36.08	36.08	36.46	35.46	186,129
July 19, 2026	36.6	35.72	35.72	36.6	35.5	149,497
July 16, 2026	36.9	36.66	36.66	36.98	36.58	411,394
July 15, 2026	37	37.08	37.08	37.36	36.72	302,551
July 14, 2026	37.7	37.04	37.04	37.72	36.98	233,578
July 13, 2026	38.4	37.72	37.72	38.5	37.68	279,204
July 12, 2026	38.6	38.32	38.32	38.64	38.24	60,729
July 09, 2026	39.06	38.54	38.54	39.26	38.52	144,593
July 08, 2026	38.08	39.2	39.2	39.42	38.08	410,660
July 07, 2026	38.1	38.2	38.2	38.6	38.04	217,637