The Power and Water Utility Company for Jubail and Yanbu (2083.SR) SAU

Currency In SAR

2083.SR Historical Return

If you invested 1000 SAR in The Power and Water Utility Company for Jubail and Yanbu (2083.SR) since IPO date, it would be worth 895.38 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 536.57 SAR, while 1000 SAR invested 1 year ago would be worth 981.66 SAR. This corresponds to total returns of -10.46%, -46.34%, -1.83%, respectively, with annualized returns of -2.95%, -18.72%, -1.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2083.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	36.94	37.6	37.6	37.64	36.8	266,833
July 29, 2026	37.82	37	37	37.82	36.5	271,156
July 28, 2026	38.68	37.94	37.94	38.98	37.86	193,209
July 27, 2026	36.82	38.72	38.72	38.76	36.82	447,798
July 26, 2026	37.16	36.8	36.8	37.16	36.3	173,671
July 23, 2026	37.04	37.26	37.26	37.88	36.82	281,349
July 22, 2026	35.62	37	37	37.14	35.62	666,581
July 21, 2026	36	35.62	35.62	36.2	35.62	304,110
July 20, 2026	35.68	36.08	36.08	36.46	35.46	186,129
July 19, 2026	36.6	35.72	35.72	36.6	35.5	149,497
July 16, 2026	36.9	36.66	36.66	36.98	36.58	411,394
July 15, 2026	37	37.08	37.08	37.36	36.72	302,551
July 14, 2026	37.7	37.04	37.04	37.72	36.98	233,578
July 13, 2026	38.4	37.72	37.72	38.5	37.68	279,204
July 12, 2026	38.6	38.32	38.32	38.64	38.24	60,729
July 09, 2026	39.06	38.54	38.54	39.26	38.52	144,593
July 08, 2026	38.08	39.2	39.2	39.42	38.08	410,660
July 07, 2026	38.1	38.2	38.2	38.6	38.04	217,637
July 06, 2026	37.86	38.18	38.18	38.18	37.54	162,476
July 05, 2026	37.98	37.86	37.86	37.98	37.7	83,148
July 02, 2026	38.52	37.96	37.96	38.58	37.84	150,061
July 01, 2026	37.8	38.62	38.62	39	37.72	400,663
June 30, 2026	37.8	37.96	37.96	38	37.56	99,952
June 29, 2026	37.7	37.9	37.9	38.04	37.68	114,347
June 28, 2026	38.22	37.62	37.62	38.24	37.5	114,632
June 25, 2026	38.66	38.32	38.32	38.92	38.3	179,126
June 24, 2026	38	38.86	38.86	39.34	38	445,077
June 23, 2026	38.66	38.2	38.2	38.66	37.76	292,015
June 22, 2026	38.08	38.66	38.66	38.7	38.06	204,064
June 21, 2026	38.8	38.16	38.16	38.84	38.16	86,675
June 18, 2026	38.32	38.8	38.8	38.8	38.14	245,493
June 17, 2026	38.18	38.32	38.32	38.98	37.98	183,851
June 16, 2026	38.4	38.08	38.08	38.6	38.08	183,318
June 15, 2026	38.8	38.44	38.44	39.06	38.38	207,609
June 14, 2026	38.68	38.8	38.8	39.06	38.68	106,849
June 11, 2026	38.52	38.64	38.64	38.96	38.5	103,568
June 10, 2026	38.6	38.62	38.62	38.84	38.4	153,978
June 09, 2026	38.02	38.6	38.6	38.7	38	290,721
June 08, 2026	38	38.28	38.28	38.46	38	118,102
June 07, 2026	38.8	38.2	38.2	38.82	37.76	150,778
June 04, 2026	39.42	38.98	38.98	39.56	38.88	120,635
June 03, 2026	39.5	39.42	39.42	39.68	39.14	94,809
June 02, 2026	39.92	39.48	39.48	40	39.42	156,394
June 01, 2026	39.4	39.94	39.94	40.76	39.4	581,263
May 31, 2026	39.38	39.56	39.56	39.8	39.16	108,754
May 21, 2026	39	39.38	39.38	39.62	38.68	591,254
May 20, 2026	39.32	39	39	39.32	38.4	568,413
May 19, 2026	38.68	39.28	39.28	39.44	38.38	451,493
May 18, 2026	38.5	38.66	38.66	39.16	38.04	459,645
May 17, 2026	39.66	38	38	39.66	38	274,499
May 14, 2026	39.76	39.66	39.66	39.98	39.46	525,388
May 13, 2026	39.16	39.74	39.74	39.78	39.1	473,444
May 12, 2026	39.14	39.16	39.16	39.8	38.9	716,331
May 11, 2026	38.14	39.12	39.12	39.26	37.94	910,419
May 10, 2026	38.48	38.14	38.14	38.66	36.72	899,867
May 07, 2026	37.18	38.48	38.48	38.5	36.46	1.31M
May 06, 2026	35.1	37.18	37.18	37.36	35.1	2.7M
May 05, 2026	34.3	34.28	34.28	34.38	33.9	340,102
May 04, 2026	34.26	34.36	34.36	34.54	34.08	286,196
May 03, 2026	34.12	34.5	34.5	34.68	34.12	182,043