0.61
+0.02(+3.39%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.57 | 0.59 | 0.59 | 0.6 | 0.55 | 496,000 |
September 04, 2025 | 0.56 | 0.57 | 0.57 | 0.59 | 0.55 | 323,000 |
September 03, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | 121,000 |
September 02, 2025 | 0.58 | 0.57 | 0.57 | 0.62 | 0.54 | 143,000 |
September 01, 2025 | 0.59 | 0.58 | 0.58 | 0.61 | 0.54 | 755,000 |
August 29, 2025 | 0.59 | 0.61 | 0.61 | 0.68 | 0.58 | 323,000 |
August 28, 2025 | 0.57 | 0.61 | 0.61 | 0.61 | 0.57 | 46,000 |
August 27, 2025 | 0.58 | 0.59 | 0.59 | 0.62 | 0.54 | 226,000 |
August 26, 2025 | 0.6 | 0.61 | 0.61 | 0.62 | 0.6 | 132,000 |
August 25, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.54 | 174,000 |
August 22, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0 |
August 21, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.59 | 149,000 |
August 20, 2025 | 0.59 | 0.6 | 0.6 | 0.61 | 0.59 | 213,000 |
August 19, 2025 | 0.64 | 0.59 | 0.59 | 0.64 | 0.59 | 18,000 |
August 18, 2025 | 0.64 | 0.59 | 0.62 | 0.64 | 0.59 | 10,000 |
August 15, 2025 | 0.57 | 0.54 | 0.54 | 0.57 | 0.53 | 266,000 |
August 14, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 60,000 |
August 13, 2025 | 0.55 | 0.56 | 0.56 | 0.62 | 0.55 | 309,000 |
August 12, 2025 | 0.57 | 0.57 | 0.57 | 0.61 | 0.57 | 91,000 |
August 11, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.54 | 141,000 |
August 08, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.57 | 116,000 |
August 07, 2025 | 0.58 | 0.6 | 0.6 | 0.6 | 0.57 | 141,000 |
August 06, 2025 | 0.58 | 0.6 | 0.6 | 0.6 | 0.57 | 136,000 |
August 05, 2025 | 0.58 | 0.6 | 0.6 | 0.61 | 0.57 | 160,000 |
August 04, 2025 | 0.59 | 0.59 | 0.59 | 0.63 | 0.58 | 110,000 |
August 01, 2025 | 0.59 | 0.63 | 0.63 | 0.63 | 0.59 | 154,000 |
July 31, 2025 | 0.59 | 0.59 | 0.59 | 0.64 | 0.58 | 148,000 |
July 30, 2025 | 0.63 | 0.62 | 0.63 | 0.63 | 0.58 | 176,000 |
July 29, 2025 | 0.64 | 0.59 | 0.59 | 0.66 | 0.59 | 147,000 |
July 28, 2025 | 0.61 | 0.63 | 0.63 | 0.64 | 0.57 | 187,000 |
July 25, 2025 | 0.59 | 0.57 | 0.57 | 0.61 | 0.57 | 407,000 |
July 24, 2025 | 0.56 | 0.59 | 0.59 | 0.6 | 0.56 | 237,000 |
July 23, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.56 | 85,000 |
July 22, 2025 | 0.56 | 0.59 | 0.59 | 0.62 | 0.56 | 641,000 |
July 21, 2025 | 0.56 | 0.57 | 0.57 | 0.61 | 0.55 | 609,000 |
July 18, 2025 | 0.55 | 0.58 | 0.58 | 0.59 | 0.55 | 500,000 |
July 17, 2025 | 0.51 | 0.55 | 0.55 | 0.69 | 0.51 | 757,000 |
July 16, 2025 | 0.51 | 0.52 | 0.52 | 0.6 | 0.51 | 862,000 |
July 15, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.51 | 342,000 |
July 14, 2025 | 0.51 | 0.55 | 0.55 | 0.56 | 0.51 | 747,000 |
July 11, 2025 | 0.46 | 0.58 | 0.58 | 0.59 | 0.45 | 781,000 |
July 10, 2025 | 0.5 | 0.46 | 0.46 | 0.5 | 0.46 | 343,008 |
July 09, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 125,000 |
July 08, 2025 | 0.53 | 0.55 | 0.55 | 0.55 | 0.52 | 437,000 |
July 07, 2025 | 0.56 | 0.57 | 0.57 | 0.6 | 0.56 | 372,000 |
July 04, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 6,000 |
July 03, 2025 | 0.6 | 0.57 | 0.57 | 0.6 | 0.56 | 162,000 |
July 02, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
June 30, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 49,000 |
June 27, 2025 | 0.55 | 0.62 | 0.62 | 0.64 | 0.53 | 305,000 |
June 26, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 10,000 |
June 25, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 6,000 |
June 24, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
June 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
June 20, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 19,000 |
June 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
June 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
June 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 5,000 |
June 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
June 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |