Leadway Technology Investment Group Limited (2086.HK) HKSE

0.45

+0(+0.00%)

Updated at March 27 06:07PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 31, 2026	0.45	0.45	0.45	0.45	0.45	0
March 30, 2026	0.45	0.45	0.45	0.45	0.45	0
March 27, 2026	0.51	0.45	0.45	0.51	0.45	2,000
March 24, 2026	0.45	0.45	0.45	0.45	0.45	9,000
March 20, 2026	0.46	0.46	0.46	0.46	0.46	5,000
March 17, 2026	0.47	0.47	0.47	0.47	0.47	0
March 16, 2026	0.47	0.47	0.47	0.47	0.47	0
March 13, 2026	0.47	0.47	0.47	0.47	0.47	0
March 12, 2026	0.47	0.47	0.47	0.47	0.47	0
March 11, 2026	0.47	0.47	0.47	0.47	0.47	0
March 10, 2026	0.48	0.48	0.48	0.48	0.48	0
March 09, 2026	0.48	0.48	0.48	0.48	0.48	0
March 06, 2026	0.48	0.48	0.48	0.48	0.48	0
March 05, 2026	0.48	0.48	0.48	0.48	0.48	0
March 04, 2026	0.48	0.48	0.48	0.48	0.48	0
March 03, 2026	0.49	0.49	0.49	0.49	0.49	0
March 02, 2026	0.49	0.49	0.49	0.49	0.49	5,000
February 27, 2026	0.49	0.49	0.49	0.49	0.49	0
February 26, 2026	0.53	0.5	0.5	0.53	0.5	2,000
February 25, 2026	0.48	0.48	0.48	0.48	0.48	0
February 24, 2026	0.48	0.48	0.48	0.48	0.48	0
February 23, 2026	0.48	0.48	0.48	0.48	0.48	0
February 16, 2026	0.5	0.5	0	0.5	0.5	0
February 13, 2026	0.5	0.5	0	0.5	0.5	0
February 12, 2026	0.5	0.5	0	0.5	0.5	0
February 11, 2026	0.5	0.5	0	0.5	0.5	0
February 10, 2026	0.5	0.5	0	0.5	0.5	0
February 09, 2026	0.5	0.5	0	0.5	0.5	0
February 06, 2026	0.41	0.5	0	0.51	0.41	69,000
February 05, 2026	0.41	0.41	0	0.41	0.41	9,000
February 04, 2026	0.42	0.42	0	0.42	0.42	0
February 03, 2026	0.42	0.42	0	0.42	0.42	0
February 02, 2026	0.42	0.42	0	0.43	0.42	107,000
January 30, 2026	0.42	0.42	0	0.42	0.42	0
January 29, 2026	0.42	0.42	0	0.42	0.42	107,000
January 28, 2026	0.42	0.42	0	0.42	0.42	2,000
January 27, 2026	0.4	0.43	0	0.44	0.31	499,000
January 26, 2026	0.45	0.43	0	0.45	0.43	10,000
January 23, 2026	0.45	0.45	0	0.45	0.45	9,000
January 22, 2026	0.45	0.45	0	0.45	0.45	9,000
January 21, 2026	0.45	0.45	0	0.45	0.45	0
January 20, 2026	0.45	0.45	0	0.45	0.45	0
January 19, 2026	0.45	0.45	0	0.45	0.45	0
January 16, 2026	0.45	0.45	0	0.45	0.45	11,000
January 15, 2026	0.45	0.45	0	0.45	0.45	0
January 14, 2026	0.45	0.45	0	0.45	0.45	3,000
January 13, 2026	0.5	0.47	0	0.5	0.47	9,000
January 12, 2026	0.47	0.47	0	0.47	0.47	50,000
January 09, 2026	0.47	0.47	0	0.47	0.47	0
January 08, 2026	0.47	0.47	0	0.47	0.47	0
January 07, 2026	0.46	0.47	0	0.47	0.46	90,000
January 06, 2026	0.48	0.47	0	0.48	0.47	80,000
January 05, 2026	0.47	0.47	0	0.47	0.47	0
January 02, 2026	0.47	0.47	0	0.47	0.47	0
December 31, 2025	0.47	0.47	0	0.47	0.47	0
December 30, 2025	0.47	0.47	0	0.47	0.47	0
December 29, 2025	0.52	0.47	0	0.54	0.47	103,000
December 24, 2025	0.46	0.46	0	0.46	0.46	0
December 23, 2025	0.46	0.46	0	0.46	0.46	0
December 22, 2025	0.46	0.46	0	0.46	0.46	0