Leadway Technology Investment Group Limited (2086.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2086.HK Historical Return
If you invested $1000 in Leadway Technology Investment Group Limited (2086.HK) 10 years ago, it would be worth $315.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $741.67, while $1000 invested 1 year ago would be worth $809.09. This corresponds to total returns of -68.44%, -25.83%, -19.09%, respectively, with annualized returns of -10.89%, -5.8%, -19.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2086.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 06, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 11,000 |
| July 03, 2026 | 0.47 | 0.48 | 0.48 | 0.49 | 0.47 | 134,000 |
| July 02, 2026 | 0.49 | 0.47 | 0.47 | 0.5 | 0.43 | 339,000 |
| June 30, 2026 | 0.55 | 0.58 | 0.58 | 0.6 | 0.55 | 403,000 |
| June 29, 2026 | 0.42 | 0.47 | 0.47 | 0.47 | 0.42 | 50,000 |
| June 26, 2026 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 7,000 |
| June 25, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 4,000 |
| June 16, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 19,000 |
| June 15, 2026 | 0.52 | 0.58 | 0.58 | 0.58 | 0.52 | 15,000 |
| June 12, 2026 | 0.58 | 0.59 | 0.59 | 0.59 | 0.58 | 19,000 |
| June 11, 2026 | 0.57 | 0.58 | 0.58 | 0.59 | 0.54 | 107,000 |
| June 10, 2026 | 0.56 | 0.57 | 0.57 | 0.58 | 0.53 | 50,000 |
| June 09, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 4,000 |
| June 08, 2026 | 0.59 | 0.54 | 0.54 | 0.59 | 0.54 | 56,000 |
| June 05, 2026 | 0.5 | 0.58 | 0.58 | 0.58 | 0.48 | 463,000 |
| June 04, 2026 | 0.5 | 0.5 | 0.5 | 0.57 | 0.5 | 761,000 |
| June 03, 2026 | 0.5 | 0.53 | 0.53 | 0.57 | 0.5 | 602,000 |
| June 02, 2026 | 0.51 | 0.5 | 0.5 | 0.51 | 0.46 | 125,000 |
| June 01, 2026 | 0.55 | 0.51 | 0.51 | 0.55 | 0.5 | 4,000 |
| May 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | 26,000 |
| May 27, 2026 | 0.53 | 0.49 | 0.49 | 0.53 | 0.49 | 23,000 |
| May 26, 2026 | 0.48 | 0.49 | 0.49 | 0.58 | 0.48 | 359,000 |
| May 22, 2026 | 0.44 | 0.48 | 0.48 | 0.48 | 0.41 | 78,000 |
| May 21, 2026 | 0.46 | 0.38 | 0.38 | 0.46 | 0.38 | 7,000 |
| May 18, 2026 | 0.44 | 0.41 | 0.41 | 0.44 | 0.41 | 104,000 |
| May 15, 2026 | 0.48 | 0.44 | 0.44 | 0.5 | 0.38 | 86,000 |
| May 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 44,000 |
| May 08, 2026 | 0.38 | 0.43 | 0.43 | 0.46 | 0.38 | 100,000 |
| May 06, 2026 | 0.39 | 0.46 | 0.46 | 0.47 | 0.38 | 119,000 |
| April 28, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1,000 |
| April 24, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 3,000 |
| April 23, 2026 | 0.31 | 0.47 | 0.47 | 0.47 | 0.31 | 6,000 |
| April 08, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 5,000 |
| March 31, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| March 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| March 27, 2026 | 0.51 | 0.45 | 0.45 | 0.51 | 0.45 | 2,000 |
| March 26, 2026 | -1 | -1 | 0.45 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.45 | -1 | -1 | 0 |
| March 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 9,000 |
| March 23, 2026 | -1 | -1 | 0.46 | -1 | -1 | 0 |
| March 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 5,000 |
| March 19, 2026 | -1 | -1 | 0.46 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 0.47 | -1 | -1 | 0 |
| March 17, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| March 16, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
| March 13, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
AD
