National Gypsum Company (2090.SR) SAU

19.10

+0.42(+2.25%)

Updated at November 06 03:14PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 202518.7919.119.119.118.6838,324
November 05, 202518.8218.6818.6818.8218.5547,120
November 04, 202519.1618.8618.8619.318.8150,509
November 03, 202519.219.1719.1719.3319.1447,456
November 02, 202519.3219.3119.3119.6419.2178,141
October 30, 202519.519.3219.3219.7819.395,977
October 29, 202519.3119.419.419.519.2137,259
October 28, 202519.4419.3119.3119.7319.1497,421
October 27, 202519.219.2819.2819.4219.1334,701
October 26, 202519.219.1319.1319.4819.1238,310
October 23, 202519.1819.3819.3819.4919.1825,140
October 22, 202519.1219.1619.1619.8219.11125,240
October 21, 202519.619.0619.0619.619.0646,071
October 20, 202519.7619.5719.5719.819.543,633
October 19, 202519.9819.7619.7620.0619.759,127
October 16, 202519.9119.9119.9120.2819.91139,115
October 15, 20252019.9919.9920.1519.963,254
October 14, 202520.3202020.4820112,371
October 13, 202520.1820.2820.2820.4120.1868,807
October 12, 202520.320.1520.1520.420.1120,039
October 09, 202520.5320.5120.5120.6320.42114,672
October 08, 202520.7620.6520.6521.420.6920,952
October 07, 202520.520.4520.4520.6620.4185,676
October 06, 202520.5420.520.520.6520.4597,998
October 05, 202520.5120.520.521.1820.5199,978
October 02, 202520.5520.4820.4820.820.45184,730
October 01, 202520.620.4520.4520.8320.4132,012
September 30, 202520.5920.620.620.8920.59100,921
September 29, 202520.4520.5820.5820.720.3898,002
September 28, 202520.3220.4520.4520.8820.3177,188
September 25, 202520.920.4320.4321.0220.4203,288
September 24, 202520.4820.920.921.0520.48210,708
September 22, 202520.7220.4820.4820.9220.41195,839
September 21, 202520.120.5320.5321.4920.1532,347
September 18, 202520.4420.120.121.9201.38M
September 17, 202518.9520.2920.2920.2918.6388,004
September 16, 202517.918.4518.4518.7517.73154,110
September 15, 202517.517.6117.611817.541,351
September 14, 202517.7317.4917.4917.7917.3155,587
September 11, 202518.0817.7317.7318.4717.73171,651
September 10, 202518.4918.1818.1818.5518.148,615
September 09, 202518.2818.4118.4118.618.1262,105
September 08, 202518.8818.2618.2618.8818.2554,011
September 07, 202518.9918.7918.7918.9918.6536,092
September 04, 202518.5518.7518.751918.55147,185
September 03, 202518.718.5418.5418.9618.54102,527
September 02, 202519.0718.618.619.0718.542,852
September 01, 202519.2318.9918.9919.418.8847,351
August 31, 202519.5319.3819.3819.5919.2536,960
August 28, 202519.6919.5319.5319.6919.4650,278
August 27, 202519.6719.5819.5819.8119.5539,086
August 26, 202519.619.6619.6619.6819.5613,914
August 25, 202519.9919.619.620.2919.55135,505
August 24, 202519.9819.719.720.419.7135,590
August 21, 202519.5119.7919.7919.8619.5144,719
August 20, 202519.819.5119.5119.8119.5131,068
August 19, 202519.7319.8319.832019.659,691
August 18, 202519.9119.8619.8620.119.753,498
August 17, 202519.7519.919.920.1319.7597,606
August 14, 202519.5619.7719.7719.7819.4691,856
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved