National Gypsum Company (2090.SR) SAU

18.78

-0.01(-0.05%)

Updated at September 08 10:07AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202518.5518.7518.751918.55147,185
September 03, 202518.718.5418.5418.9618.54102,527
September 02, 202519.0718.618.619.0718.542,852
September 01, 202519.2318.9918.9919.418.8847,351
August 31, 202519.5319.3819.3819.5919.2536,960
August 28, 202519.6919.5319.5319.6919.4650,278
August 27, 202519.6719.5819.5819.8119.5539,086
August 26, 202519.619.6619.6619.6819.5613,914
August 25, 202519.9919.619.620.2919.55135,505
August 24, 202519.9819.719.720.419.7135,590
August 21, 202519.5119.7919.7919.8619.5144,719
August 20, 202519.819.5119.5119.8119.5131,068
August 19, 202519.7319.8319.832019.659,691
August 18, 202519.9119.8619.8620.119.753,498
August 17, 202519.7519.919.920.1319.7597,606
August 14, 202519.5619.7719.7719.7819.4691,856
August 13, 202519.719.5619.5619.7919.4666,457
August 12, 202520.0619.6219.6220.519.45273,068
August 11, 202520.520.120.120.5920.0584,754
August 10, 202520.9420.7720.7721.1220.66174,231
August 07, 202521.421.121.121.421.0645,739
August 06, 202521.0821.2221.2221.4221.0589,122
August 05, 20252121.1221.1221.1820.8294,145
August 04, 202521.420.9920.9921.420.97178,367
August 03, 202521.3121.2421.2421.312177,027
July 31, 202521.3421.3121.3121.5120.91184,001
July 30, 202521.221.1221.1221.3121.0663,102
July 29, 202521.521.2121.2121.621206,017
July 28, 202522.0221.521.522.3221.5827,864
July 27, 202521.56222222.0721.47265,989
July 24, 202521.4521.521.521.9721.37264,113
July 23, 202521.1721.4521.4521.5421133,572
July 22, 202521.921.2921.2922.221.28201,754
July 21, 202521.4421.6821.6821.9721.31229,509
July 20, 202521.9921.5921.5921.9921.4185,863
July 17, 202521.821.6221.622221.5112,543
July 16, 202521.721.8321.8322.3921.7202,638
July 15, 202522.2421.8221.8222.521.8169,271
July 14, 202522.1722.322.322.3521.81156,912
July 13, 202522.322.2322.2322.4822.1151,191
July 10, 202522.4522.2922.2922.5222.2139,157
July 09, 202522.1122.322.322.622.01298,626
July 08, 202522.3122.1122.1122.3522.1240,179
July 07, 202522.8622.422.423.0822.25421,404
July 06, 202522.722.822.822.9522.04375,529
July 03, 202523.0122.7422.7423.2922.66238,561
July 02, 202523.123.123.123.923.08666,991
July 01, 202523.3223.0823.0823.622.6289,378
June 30, 202523.4823.3223.3223.6823.19538,253
June 29, 202522.823.4423.442422.61904,471
June 26, 202520.622.422.423.1220.6966,339
June 25, 202520.821.221.221.720.6341,485
June 24, 202519.6620.7820.7820.9819.6418,310
June 23, 202518.1219.5219.5219.5818.12293,091
June 22, 202518.218.1418.1419.1818.14131,071
June 19, 202518.618.4818.4818.918.12177,939
June 18, 202518.518.618.619.8818.5382,283
June 17, 202519.5618.618.620.3218.6369,393
June 16, 202517.719.4219.4219.4217.58372,990
June 15, 202515.617.6617.6618.515.6273,085
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved