National Gypsum Company (2090.SR) SAU

Currency In SAR

AD

2090.SR Historical Return

If you invested 1000 SAR in National Gypsum Company (2090.SR) 10 years ago, it would be worth 1,310.31 SAR as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 273.77 SAR, while 1000 SAR invested 1 year ago would be worth 652.07 SAR. This corresponds to total returns of 31.03%, -72.62%, -34.79%, respectively, with annualized returns of 2.74%, -22.81%, -34.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2090.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 02, 202613.8613.8513.8513.9413.7452,868
July 30, 202613.5713.8813.8813.8813.5727,302
July 29, 202613.7613.5413.5413.7613.4562,654
July 28, 202614.0513.7713.7714.0513.6667,121
July 27, 202614.0714.0414.0414.0813.9319,247
July 26, 202614.0113.9913.9914.1413.9833,784
July 23, 202613.9914.0114.0114.0513.9118,954
July 22, 202613.9213.9913.9913.9913.8839,870
July 21, 202613.9913.9213.9214.0613.977,368
July 20, 202614.0913.9913.9914.0913.98101,017
July 19, 202614.0414.114.114.213.9880,678
July 16, 202614.0614.0614.0614.241460,685
July 15, 202614.1714.0814.0814.314.0578,726
July 14, 202614.2714.1714.1714.3714.1766,858
July 13, 202614.2914.2914.2914.3914.2876,375
July 12, 202614.3114.2914.2914.3814.2783,456
July 09, 202614.5414.3614.3614.6714.31126,942
July 08, 202615.0614.5514.5515.414.5804,540
July 07, 202614.6515151514.5253,050
July 06, 202614.6714.6414.6414.7114.4283,633
July 05, 202614.6514.6114.6114.814.592,540
July 02, 202614.5714.6214.6214.914.52172,171
July 01, 20261514.5714.571514.51241,785
June 30, 202614.2414.8514.8514.9914.24545,504
June 29, 202614.114.2314.2314.3214.03151,019
June 28, 20261414.0314.0314.1713.9668,693
June 25, 202614.2141414.313.9897,807
June 24, 202613.9914.0514.0514.2313.88130,845
June 23, 202614.0113.9813.9814.1913.9899,411
June 22, 202614.114.1214.1214.2713.9571,080
June 21, 202614.114.0714.0714.181470,078
June 18, 202614.0514.0414.0414.113.9130,772
June 17, 202614.314.0914.0914.314.01123,562
June 16, 202614.514.314.314.5914.363,441
June 15, 202614.414.4514.4514.5914.38160,748
June 14, 202614.1514.2714.2714.414.1562,811
June 11, 202613.9614.1314.1314.2313.9273,641
June 10, 202614.1613.9613.9614.1913.9564,285
June 09, 202613.9614.1614.1614.2813.9674,028
June 08, 202614.1213.9213.9214.1213.7893,978
June 07, 202614.214.1614.1614.214.0943,735
June 04, 202614.2714.1914.1914.3414.1467,244
June 03, 202614.4514.3114.3114.4514.2656,959
June 02, 202614.5914.3614.3614.6114.3529,068
June 01, 202614.2414.4414.4414.6214.2114,499
May 31, 202613.9814.214.214.2613.9856,198
May 21, 202613.9213.9913.9914.0313.8850,276
May 20, 202613.9913.9213.921413.859,148
May 19, 202613.98141414.0813.9257,741
May 18, 202614.1413.9713.9714.1613.9673,732
May 17, 202614.1714.2214.2214.2414.1259,509
May 14, 202614.4814.2514.2514.5214.22107,481
May 13, 202614.5114.4714.4714.6814.3992,644
May 12, 202614.6914.614.614.7814.44198,799
May 11, 202614.714.9114.9114.9114.51150,274
May 10, 202614.814.6614.6614.914.62133,790
May 07, 202614.8714.8714.8714.9214.6141,888
May 06, 202614.7514.8714.8715.0514.7578,781
May 05, 202615.0214.7514.7515.0214.7133,479
May 04, 202615.0215.0715.0715.2914.9199,341
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved