National Gypsum Company (2090.SR) SAU

Currency In SAR

2090.SR Historical Return

If you invested 1000 SAR in National Gypsum Company (2090.SR) 10 years ago, it would be worth 1,212.23 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 216.74 SAR, while 1000 SAR invested 1 year ago would be worth 506.78 SAR. This corresponds to total returns of 21.22%, -78.33%, -49.32%, respectively, with annualized returns of 1.94%, -26.37%, -49.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2090.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.08	10.07	10.07	10.11	9.93	37,441
October 20, 2026	10.13	10.09	10.09	10.14	9.93	94,952
October 19, 2026	10.21	10.13	10.13	10.23	10.02	171,032
October 18, 2026	10.24	10.24	10.24	10.39	10.15	240,360
October 15, 2026	10.42	10.24	10.24	10.5	10.16	215,981
October 14, 2026	10.93	10.5	10.5	10.94	10.42	303,244
October 13, 2026	11.13	11.05	11.05	11.23	10.84	198,097
October 12, 2026	11.5	11.15	11.15	11.5	11.13	213,722
October 11, 2026	11.55	11.4	11.4	11.62	11.18	525,970
October 08, 2026	11.8	11.65	11.65	12.31	11.57	851,096
October 07, 2026	11.1	11.68	11.68	12.1	11.07	820,779
October 06, 2026	11.15	11.07	11.07	11.2	10.94	219,882
October 05, 2026	11.14	11.2	11.2	11.22	10.94	166,415
October 04, 2026	11.15	11.17	11.17	11.3	11.1	77,241
October 01, 2026	11.5	11.06	11.06	11.59	11.02	285,049
September 30, 2026	12.1	11.69	11.69	12.1	11.54	89,847
September 29, 2026	12.15	12	12	12.25	11.95	81,721
September 28, 2026	12.5	12.13	12.13	12.55	12.11	207,009
September 09, 2026	12.71	12.6	12.6	12.74	12.55	159,463
September 08, 2026	13.04	12.7	12.7	13.04	12.44	376,139
September 07, 2026	13.27	13.17	13.17	13.32	13.12	74,989
September 03, 2026	13.2	13.15	13.15	13.22	13.09	83,780
September 02, 2026	13.3	13.18	13.18	13.31	13.1	107,572
September 01, 2026	13.49	13.31	13.31	13.49	13.31	31,568
August 31, 2026	13.45	13.38	13.38	13.59	13.36	83,576
August 30, 2026	13.72	13.5	13.5	13.79	13.5	55,802
August 27, 2026	13.68	13.72	13.72	13.78	13.65	49,094
August 26, 2026	13.6	13.68	13.68	13.8	13.6	68,030
August 25, 2026	13.71	13.61	13.61	13.78	13.61	64,291
August 24, 2026	13.4	13.7	13.7	13.85	13.4	228,991
August 23, 2026	13.46	13.42	13.42	13.56	13.4	125,606
August 20, 2026	13.39	13.38	13.38	13.49	13.36	47,713
August 19, 2026	13.5	13.39	13.39	13.55	13.3	52,890
August 18, 2026	13.3	13.43	13.43	13.55	13.27	76,063
August 17, 2026	13.25	13.29	13.29	13.42	13.25	51,472
August 16, 2026	13.2	13.43	13.43	13.47	13.2	43,822
August 13, 2026	13.36	13.17	13.17	13.44	13.13	88,995
August 11, 2026	13.8	13.31	13.31	13.8	13.25	244,109
August 10, 2026	14.01	13.88	13.88	14.01	13.8	68,863
August 09, 2026	13.92	13.94	13.94	14.24	13.92	66,410
August 06, 2026	14.36	14.17	14.17	14.36	14.12	43,951
August 05, 2026	14.24	14.36	14.36	14.5	14.24	101,538
August 04, 2026	13.99	14.31	14.31	14.36	13.98	255,409
August 03, 2026	13.95	13.99	13.99	14.05	13.84	88,391
August 02, 2026	13.86	13.85	13.85	13.94	13.74	52,868
July 30, 2026	13.57	13.88	13.88	13.88	13.57	27,302
July 29, 2026	13.76	13.54	13.54	13.76	13.45	62,654
July 28, 2026	14.05	13.77	13.77	14.05	13.66	67,121
July 27, 2026	14.07	14.04	14.04	14.08	13.93	19,247
July 26, 2026	14.01	13.99	13.99	14.14	13.98	33,784
July 23, 2026	13.99	14.01	14.01	14.05	13.91	18,954
July 22, 2026	13.92	13.99	13.99	13.99	13.88	39,870
July 21, 2026	13.99	13.92	13.92	14.06	13.9	77,368
July 20, 2026	14.09	13.99	13.99	14.09	13.98	101,017
July 19, 2026	14.04	14.1	14.1	14.2	13.98	80,678
July 16, 2026	14.06	14.06	14.06	14.24	14	60,685
July 15, 2026	14.17	14.08	14.08	14.3	14.05	78,726
July 14, 2026	14.27	14.17	14.17	14.37	14.17	66,858
July 13, 2026	14.29	14.29	14.29	14.39	14.28	76,375
July 12, 2026	14.31	14.29	14.29	14.38	14.27	83,456