National Gypsum Company (2090.SR) SAU

14.40

-0.07(-0.48%)

Updated at May 14 11:23AM

Currency In SAR

2090.SR Historical Return

If you invested 1000 SAR in National Gypsum Company (2090.SR) 10 years ago, it would be worth 1,258.74 SAR as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 405.52 SAR, while 1000 SAR invested 1 year ago would be worth 719.28 SAR. This corresponds to total returns of 25.87%, -59.45%, -28.07%, respectively, with annualized returns of 2.33%, -16.53%, -28.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2090.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	14.51	14.47	14.47	14.68	14.39	92,644
May 12, 2026	14.69	14.6	14.6	14.78	14.44	198,799
May 11, 2026	14.7	14.91	14.91	14.91	14.51	150,274
May 10, 2026	14.8	14.66	14.66	14.9	14.62	133,790
May 07, 2026	14.87	14.87	14.87	14.92	14.6	141,888
May 06, 2026	14.75	14.87	14.87	15.05	14.75	78,781
May 05, 2026	15.02	14.75	14.75	15.02	14.7	133,479
May 04, 2026	15.02	15.07	15.07	15.29	14.9	199,341
May 03, 2026	14.98	14.98	14.98	15.24	14.98	128,014
April 30, 2026	15	14.91	14.91	15.05	14.78	155,267
April 29, 2026	14.57	15.06	15.06	15.1	14.55	321,751
April 28, 2026	15.02	14.58	14.58	15.13	14.56	266,912
April 27, 2026	14.51	14.98	14.98	15.21	14.51	837,010
April 26, 2026	14.1	14.06	14.06	14.22	14	61,897
April 23, 2026	14.33	14.12	14.12	14.36	14.07	55,651
April 22, 2026	14.5	14.33	14.33	14.5	14.3	53,486
April 21, 2026	14.42	14.41	14.41	14.63	14.4	72,037
April 20, 2026	14.68	14.44	14.44	14.74	14.42	122,162
April 19, 2026	15	14.68	14.68	15.08	14.6	193,503
April 16, 2026	14.89	14.9	14.9	15.15	14.89	128,620
April 15, 2026	14.7	14.89	14.89	15.02	14.7	299,109
April 14, 2026	14.4	14.61	14.61	14.74	14.4	161,008
April 13, 2026	14.67	14.38	14.38	14.67	14.38	95,263
April 12, 2026	14.54	14.68	14.68	14.75	14.42	49,985
April 09, 2026	14.78	14.52	14.52	14.97	14.51	115,861
April 08, 2026	14.6	14.86	14.86	15.08	14.6	177,147
April 07, 2026	14.93	14.37	14.37	14.93	14.37	130,883
April 06, 2026	15.21	14.94	14.94	15.21	14.91	93,702
April 05, 2026	14.57	15.14	15.14	15.88	14.57	410,797
April 02, 2026	14.84	14.61	14.61	14.85	14.53	84,284
April 01, 2026	14.7	14.84	14.84	14.96	14.7	152,166
March 31, 2026	14.93	15.01	15.01	15.12	14.81	73,706
March 30, 2026	15.2	14.96	14.96	15.41	14.89	63,284
March 29, 2026	15.05	15.11	15.11	15.34	15.05	74,729
March 26, 2026	14.87	15.1	15.1	15.2	14.75	96,881
March 25, 2026	14.5	14.85	14.85	15.02	14.5	74,179
March 24, 2026	14.75	14.52	14.52	14.88	14.4	42,572
March 16, 2026	14.1	14.68	14.68	14.68	14.08	64,848
March 15, 2026	14.25	14.11	14.11	14.27	13.92	23,064
March 12, 2026	14.15	14.25	14.25	14.29	14.14	20,972
March 11, 2026	14.4	14.15	14.15	14.42	14.15	33,112
March 10, 2026	14.38	14.36	14.36	14.4	14.18	21,027
March 09, 2026	14.63	14.25	14.25	14.72	14.22	49,272
March 08, 2026	14.08	14.53	14.53	14.6	14.08	43,179
March 05, 2026	13.8	14.07	14.07	14.45	13.8	109,790
March 04, 2026	13.01	13.82	13.82	13.83	13.01	90,139
March 03, 2026	13.35	13.07	13.07	13.48	13	96,133
March 02, 2026	14	13.35	13.35	14	13.27	101,435
March 01, 2026	13.52	13.52	13.52	13.74	13.33	81,649
February 26, 2026	14.3	13.91	13.91	14.3	13.79	71,684
February 25, 2026	14.02	14.08	14.08	15.11	14.02	276,817
February 24, 2026	14.54	14.02	14.02	14.54	14.02	46,894
February 23, 2026	14.81	14.52	14.52	14.99	14.51	53,377
February 19, 2026	14.86	14.81	14.81	15.11	14.71	122,513
February 18, 2026	15.01	14.84	14.84	15.15	14.84	67,506
February 17, 2026	15.16	15.01	15.01	15.5	14.9	111,778
February 16, 2026	15.49	15.16	15.16	15.63	15.06	95,692
February 15, 2026	15.1	15.47	15.47	16.35	15.1	708,464
February 12, 2026	14.57	14.97	14.97	15.01	14.57	47,957
February 11, 2026	15	14.64	14.64	15	14.45	83,273