Simcere Pharmaceutical Group Limited (2096.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2096.HK Historical Return
If you invested $1000 in Simcere Pharmaceutical Group Limited (2096.HK) since IPO date, it would be worth $1,191.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,677.78, while $1000 invested 1 year ago would be worth $856.74. This corresponds to total returns of 19.13%, 67.78%, -14.33%, respectively, with annualized returns of 3.05%, 10.9%, -14.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2096.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 12.4 | 12.08 | 12.08 | 12.4 | 11.87 | 7.45M |
| August 20, 2026 | 12.69 | 12.2 | 12.2 | 12.82 | 12.13 | 14.07M |
| August 19, 2026 | 12.3 | 12.17 | 12.17 | 12.49 | 12.07 | 4.97M |
| August 18, 2026 | 12.36 | 12.47 | 12.47 | 12.58 | 12.17 | 4.1M |
| August 17, 2026 | 12.19 | 12.37 | 12.37 | 12.43 | 12.08 | 6.21M |
| August 14, 2026 | 12.23 | 12.14 | 12.14 | 12.3 | 12.02 | 4.1M |
| August 13, 2026 | 12.22 | 12.17 | 12.17 | 12.54 | 12.06 | 5.5M |
| August 12, 2026 | 12.39 | 12.22 | 12.22 | 12.45 | 12.11 | 4.07M |
| August 11, 2026 | 12.38 | 12.35 | 12.35 | 12.59 | 12.2 | 7.02M |
| August 10, 2026 | 12.5 | 12.35 | 12.35 | 12.8 | 12.18 | 5.45M |
| August 07, 2026 | 11.63 | 12.45 | 12.45 | 12.5 | 11.63 | 7.57M |
| August 06, 2026 | 12.11 | 12.26 | 12.26 | 12.32 | 11.85 | 5.16M |
| August 05, 2026 | 12.14 | 12.11 | 12.11 | 12.47 | 11.92 | 6.38M |
| August 04, 2026 | 12.28 | 12.17 | 12.17 | 12.36 | 11.93 | 6.95M |
| August 03, 2026 | 12.2 | 12.19 | 12.19 | 12.39 | 12.05 | 6.08M |
| July 31, 2026 | 12.78 | 12.35 | 12.35 | 13.12 | 12.19 | 8.1M |
| July 30, 2026 | 12.85 | 12.51 | 12.51 | 12.85 | 12.17 | 3.84M |
| July 29, 2026 | 12.9 | 12.86 | 12.86 | 12.9 | 12.5 | 4.2M |
| July 28, 2026 | 12.46 | 12.81 | 12.81 | 12.83 | 12.46 | 5.33M |
| July 27, 2026 | 12.64 | 12.62 | 12.62 | 12.85 | 12.45 | 6.45M |
| July 24, 2026 | 12.95 | 12.73 | 12.73 | 13.12 | 12.62 | 9.75M |
| July 23, 2026 | 13.35 | 13.05 | 13.05 | 13.46 | 13.01 | 5.19M |
| July 22, 2026 | 13.16 | 13.32 | 13.32 | 13.52 | 13.09 | 4.53M |
| July 21, 2026 | 13.02 | 13.17 | 13.17 | 13.3 | 12.83 | 6.45M |
| July 20, 2026 | 12.68 | 13.02 | 13.02 | 13.17 | 12.62 | 5.11M |
| July 17, 2026 | 13.3 | 12.61 | 12.61 | 13.3 | 12.43 | 11.24M |
| July 16, 2026 | 12.81 | 13.13 | 13.13 | 13.35 | 12.81 | 7.51M |
| July 15, 2026 | 12.63 | 12.99 | 12.99 | 13.4 | 12.62 | 14.66M |
| July 14, 2026 | 12.46 | 12.54 | 12.54 | 12.69 | 12.31 | 7.18M |
| July 13, 2026 | 12.02 | 12.46 | 12.46 | 12.94 | 12.02 | 13.5M |
| July 10, 2026 | 12.1 | 12.09 | 12.09 | 12.38 | 11.74 | 6.92M |
| July 09, 2026 | 11.6 | 11.89 | 11.89 | 12.09 | 11.34 | 10.58M |
| July 08, 2026 | 11.72 | 11.64 | 11.64 | 12.13 | 11.54 | 6.91M |
| July 07, 2026 | 12.03 | 11.69 | 11.69 | 12.06 | 11.54 | 6.6M |
| July 06, 2026 | 11.68 | 12.03 | 12.03 | 12.28 | 11.5 | 15.26M |
| July 03, 2026 | 10.96 | 11.47 | 11.47 | 11.61 | 10.96 | 14.01M |
| July 02, 2026 | 10.38 | 10.79 | 10.79 | 10.94 | 10.25 | 15.19M |
| June 30, 2026 | 9.79 | 9.85 | 9.85 | 10.1 | 9.58 | 6.91M |
| June 29, 2026 | 9.24 | 9.86 | 9.86 | 10.11 | 9.19 | 9.21M |
| June 26, 2026 | 9.32 | 9.27 | 9.27 | 9.53 | 9.17 | 4.27M |
| June 25, 2026 | 9.36 | 9.33 | 9.33 | 9.43 | 9.1 | 4.8M |
| June 24, 2026 | 9.74 | 9.36 | 9.36 | 9.74 | 9.28 | 6.49M |
| June 23, 2026 | 9.07 | 9.36 | 9.36 | 9.55 | 9.07 | 4.94M |
| June 22, 2026 | 9.37 | 9.25 | 9.25 | 9.37 | 9.11 | 4.49M |
| June 18, 2026 | 9.2 | 9.58 | 9.58 | 9.62 | 9.14 | 6.91M |
| June 17, 2026 | 9.74 | 9.44 | 9.44 | 9.85 | 9.37 | 3.58M |
| June 16, 2026 | 10.18 | 9.94 | 9.94 | 10.18 | 9.78 | 3.88M |
| June 15, 2026 | 10.1 | 10.11 | 10.11 | 10.24 | 9.89 | 8.29M |
| June 12, 2026 | 9.74 | 10.1 | 10.1 | 10.19 | 9.66 | 11.43M |
| June 11, 2026 | 9.52 | 9.71 | 9.71 | 9.92 | 9.52 | 6.66M |
| June 10, 2026 | 9.46 | 9.84 | 9.84 | 9.92 | 9.46 | 7.89M |
| June 09, 2026 | 9.56 | 9.58 | 9.58 | 9.8 | 9.5 | 9.78M |
| June 08, 2026 | 9.87 | 9.63 | 9.63 | 9.87 | 9.5 | 4.73M |
| June 05, 2026 | 9.65 | 9.87 | 9.87 | 9.9 | 9.64 | 5.65M |
| June 04, 2026 | 9.88 | 9.65 | 9.65 | 9.88 | 9.52 | 9.44M |
| June 03, 2026 | 9.99 | 9.82 | 9.82 | 9.99 | 9.64 | 7.62M |
| June 02, 2026 | 9.89 | 9.99 | 9.99 | 10.18 | 9.81 | 4.8M |
| June 01, 2026 | 10.42 | 10.09 | 10.09 | 10.42 | 9.89 | 6.9M |
| May 29, 2026 | 9.8 | 9.97 | 9.97 | 10.16 | 9.6 | 11.09M |
| May 28, 2026 | 10.26 | 9.76 | 9.76 | 10.26 | 9.71 | 6.31M |
AD
