Simcere Pharmaceutical Group Limited - 2096.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	12.16	11.47	11.47	12.16	11.31	17.57M
January 13, 2026	11.55	12.15	12.15	12.15	11.55	12.95M
January 12, 2026	12.15	11.53	11.53	12.32	10.6	40M
January 09, 2026	12.06	12.15	12.15	12.24	11.9	6.74M
January 08, 2026	12.27	12.13	12.13	12.27	11.96	5.75M
January 07, 2026	12.08	12.13	12.13	12.23	11.85	8.09M
January 06, 2026	12	12.03	12.03	12.09	11.72	5.46M
January 05, 2026	11.83	11.92	11.92	12.1	11.6	6.38M
January 02, 2026	11.92	11.8	11.8	12.01	11.65	1.13M
December 31, 2025	11.86	11.83	11.83	12.1	11.79	1.33M
December 30, 2025	11.82	11.92	11.92	11.94	11.65	6.5M
December 29, 2025	13.01	11.89	11.89	13.02	11.88	11.92M
December 24, 2025	13.08	12.77	12.77	13.1	12.68	2.47M
December 23, 2025	12.83	12.9	12.9	13.19	12.8	3.48M
December 22, 2025	13.12	12.85	12.85	13.2	12.74	4.38M
December 19, 2025	12.81	13.11	13.11	13.17	12.59	4.93M
December 18, 2025	12.58	12.77	12.77	12.95	12.46	6.64M
December 17, 2025	12.9	12.6	12.6	12.9	12.32	7.57M
December 16, 2025	12.9	12.85	12.85	13.1	12.63	7.65M
December 15, 2025	13.09	13.04	13.04	13.18	12.76	9.47M
December 12, 2025	13.68	13.2	13.2	13.8	13.01	9.1M
December 11, 2025	13.68	13.64	13.64	13.86	13.5	4.39M
December 10, 2025	13.8	13.75	13.75	13.8	13.5	2.57M
December 09, 2025	13.82	13.8	13.8	14.34	13.71	10.42M
December 08, 2025	13.5	13.71	13.71	13.85	13.34	7.34M
December 05, 2025	13.56	13.49	13.49	13.61	13.16	5.84M
December 04, 2025	13.1	13.61	13.61	13.65	13.07	5.26M
December 03, 2025	13.21	13.1	13.1	13.41	13.04	7.61M
December 02, 2025	13.66	13.4	13.4	13.89	13.34	6.84M
December 01, 2025	13.64	13.93	13.93	14.2	13.48	6.91M
November 28, 2025	13.76	13.64	13.64	13.86	13.61	3.72M
November 27, 2025	13.87	13.78	13.78	14.05	13.63	4.98M
November 26, 2025	13.32	13.87	13.87	14.2	13.32	7.14M
November 25, 2025	13.49	13.61	13.61	13.94	13.35	7.39M
November 24, 2025	13.15	13.31	13.31	13.49	12.96	10.84M
November 21, 2025	12.97	12.85	12.85	13.15	12.55	6.23M
November 20, 2025	13.01	13.17	13.17	13.2	12.72	6.99M
November 19, 2025	13.9	12.93	12.93	13.91	12.82	10.04M
November 18, 2025	13.78	13.72	13.72	14.24	13.56	8.05M
November 17, 2025	13.85	13.78	13.78	14.07	13.63	9.18M
November 14, 2025	13.99	13.85	13.85	14.38	13.7	14M
November 13, 2025	13.23	14.02	14.02	14.08	13.23	13.51M
November 12, 2025	12.5	13.04	13.04	13.35	12.5	10.87M
November 11, 2025	12.98	12.69	12.69	12.98	12.56	4.56M
November 10, 2025	12.48	12.88	12.88	12.95	12.45	7.72M
November 07, 2025	12.8	12.36	12.36	12.84	12.32	7.67M
November 06, 2025	12.9	12.91	12.91	12.99	12.61	4.96M
November 05, 2025	12.36	12.9	12.9	13.08	12.07	14.31M
November 04, 2025	13.32	12.55	12.55	13.32	12.5	14.15M
November 03, 2025	12.59	13.27	13.27	13.62	12.23	22.45M
October 31, 2025	11.99	12.36	12.36	12.59	11.75	15.47M
October 30, 2025	12.44	11.85	11.85	12.56	11.66	15.08M
October 28, 2025	12.84	12.44	12.44	12.84	12.37	6.47M
October 27, 2025	12.6	12.8	12.8	12.89	12.54	4.29M
October 24, 2025	12.55	12.48	12.48	12.74	12.36	5.66M
October 23, 2025	12.83	12.44	12.44	12.83	12.08	8.65M
October 22, 2025	13.02	12.83	12.83	13.13	12.69	7.82M
October 21, 2025	13.22	12.96	12.96	13.37	12.91	5.96M
October 20, 2025	13.16	13.17	13.17	13.36	12.95	9.33M
October 17, 2025	12.97	13.1	13.1	13.63	12.93	21.23M

Simcere Pharmaceutical Group Limited (2096.HK) HKSE