Simcere Pharmaceutical Group Limited (2096.HK) HKSE

Currency In HKD

2096.HK Historical Return

If you invested $1000 in Simcere Pharmaceutical Group Limited (2096.HK) since IPO date, it would be worth $1,226.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.04, while $1000 invested 1 year ago would be worth $1,184.76. This corresponds to total returns of 22.68%, 13.5%, 18.48%, respectively, with annualized returns of 3.64%, 2.56%, 18.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2096.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.1	12.09	12.09	12.38	11.74	6.92M
July 09, 2026	11.6	11.89	11.89	12.09	11.34	10.58M
July 08, 2026	11.72	11.64	11.64	12.13	11.54	6.91M
July 07, 2026	12.03	11.69	11.69	12.06	11.54	6.6M
July 06, 2026	11.68	12.03	12.03	12.28	11.5	15.26M
July 03, 2026	10.96	11.47	11.47	11.61	10.96	14.01M
July 02, 2026	10.38	10.79	10.79	10.94	10.25	15.19M
June 30, 2026	9.79	9.85	9.85	10.1	9.58	6.91M
June 29, 2026	9.24	9.86	9.86	10.11	9.19	9.21M
June 26, 2026	9.32	9.27	9.27	9.53	9.17	4.27M
June 25, 2026	9.36	9.33	9.33	9.43	9.1	4.8M
June 24, 2026	9.74	9.36	9.36	9.74	9.28	6.49M
June 23, 2026	9.07	9.36	9.36	9.55	9.07	4.94M
June 22, 2026	9.37	9.25	9.25	9.37	9.11	4.49M
June 18, 2026	9.2	9.58	9.58	9.62	9.14	6.91M
June 17, 2026	9.74	9.44	9.44	9.85	9.37	3.58M
June 16, 2026	10.18	9.94	9.94	10.18	9.78	3.88M
June 15, 2026	10.1	10.11	10.11	10.24	9.89	8.29M
June 12, 2026	9.74	10.1	10.1	10.19	9.66	11.43M
June 11, 2026	9.52	9.71	9.71	9.92	9.52	6.66M
June 10, 2026	9.46	9.84	9.84	9.92	9.46	7.89M
June 09, 2026	9.56	9.58	9.58	9.8	9.5	9.78M
June 08, 2026	9.87	9.63	9.63	9.87	9.5	4.73M
June 05, 2026	9.65	9.87	9.87	9.9	9.64	5.65M
June 04, 2026	9.88	9.65	9.65	9.88	9.52	9.44M
June 03, 2026	9.99	9.82	9.82	9.99	9.64	7.62M
June 02, 2026	9.89	9.99	9.99	10.18	9.81	4.8M
June 01, 2026	10.42	10.09	10.09	10.42	9.89	6.9M
May 29, 2026	9.8	9.97	9.97	10.16	9.6	11.09M
May 28, 2026	10.26	9.76	9.76	10.26	9.71	6.31M
May 27, 2026	10.22	10.24	10.24	10.31	10.1	4.37M
May 26, 2026	10.42	10.27	10.27	10.43	10.12	6.28M
May 22, 2026	10.66	10.42	10.42	10.68	10.36	5.8M
May 21, 2026	10.5	10.6	10.6	10.65	10.35	4.47M
May 20, 2026	11	10.45	10.45	11	10.35	12.77M
May 19, 2026	11.18	11	11	11.37	10.72	9.22M
May 18, 2026	11.59	11.18	11.18	11.59	11	5.07M
May 15, 2026	11.55	11.38	11.38	11.59	11.34	8.95M
May 14, 2026	11.63	11.61	11.61	11.73	11.38	5.74M
May 13, 2026	11.6	11.58	11.58	11.76	11.45	5.28M
May 12, 2026	11.89	11.59	11.59	11.94	11.59	5.24M
May 11, 2026	11.95	11.78	11.78	11.97	11.67	5.97M
May 08, 2026	11.78	11.96	11.96	12	11.72	6.1M
May 07, 2026	11.9	11.96	11.96	11.99	11.7	4.28M
May 06, 2026	11.45	11.75	11.75	11.82	11.45	5.27M
May 05, 2026	11.81	11.72	11.72	11.81	11.56	2.34M
May 04, 2026	11.87	11.91	11.91	12.07	11.35	2.72M
April 30, 2026	12	11.84	11.84	12	11.68	5.28M
April 29, 2026	12	11.92	11.92	12.14	11.87	2.35M
April 28, 2026	12.14	12.1	12.1	12.46	12	3.84M
April 27, 2026	12.57	12.25	12.25	12.57	12.13	2.49M
April 24, 2026	12.86	12.62	12.62	12.86	12.15	5.15M
April 23, 2026	12.76	12.58	12.58	12.9	12.49	8.59M
April 22, 2026	12.65	12.76	12.76	12.93	12.53	8.05M
April 21, 2026	12.72	12.8	12.8	12.95	12.6	10.06M
April 20, 2026	13.71	12.78	12.78	13.78	12.69	13.17M
April 17, 2026	13.85	13.79	13.79	13.98	13.54	6.48M
April 16, 2026	13.98	13.85	13.85	13.98	13.64	6.25M
April 15, 2026	13.83	13.97	13.97	14.08	13.6	12.33M
April 14, 2026	13.74	13.69	13.69	13.86	13.46	5.99M