Simcere Pharmaceutical Group Limited (2096.HK) HKSE

9.99

-0.1(-0.99%)

Updated at June 02 04:08PM

Currency In HKD

2096.HK Historical Return

If you invested $1000 in Simcere Pharmaceutical Group Limited (2096.HK) since IPO date, it would be worth $985.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,015.24, while $1000 invested 1 year ago would be worth $814.85. This corresponds to total returns of -1.48%, 1.52%, -18.52%, respectively, with annualized returns of -0.27%, 0.3%, -18.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2096.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.42	10.09	10.09	10.42	9.89	6.9M
May 29, 2026	9.8	9.97	9.97	10.16	9.6	11.09M
May 28, 2026	10.26	9.76	9.76	10.26	9.71	6.31M
May 27, 2026	10.22	10.24	10.24	10.31	10.1	4.37M
May 26, 2026	10.42	10.27	10.27	10.43	10.12	6.28M
May 22, 2026	10.66	10.42	10.42	10.68	10.36	5.8M
May 21, 2026	10.5	10.6	10.6	10.65	10.35	4.47M
May 20, 2026	11	10.45	10.45	11	10.35	12.77M
May 19, 2026	11.18	11	11	11.37	10.72	9.22M
May 18, 2026	11.59	11.18	11.18	11.59	11	5.07M
May 15, 2026	11.55	11.38	11.38	11.59	11.34	8.95M
May 14, 2026	11.63	11.61	11.61	11.73	11.38	5.74M
May 13, 2026	11.6	11.58	11.58	11.76	11.45	5.28M
May 12, 2026	11.89	11.59	11.59	11.94	11.59	5.24M
May 11, 2026	11.95	11.78	11.78	11.97	11.67	5.97M
May 08, 2026	11.78	11.96	11.96	12	11.72	6.1M
May 07, 2026	11.9	11.96	11.96	11.99	11.7	4.28M
May 06, 2026	11.45	11.75	11.75	11.82	11.45	5.27M
May 05, 2026	11.81	11.72	11.72	11.81	11.56	2.34M
May 04, 2026	11.87	11.91	11.91	12.07	11.35	2.72M
April 30, 2026	12	11.84	11.84	12	11.68	5.28M
April 29, 2026	12	11.92	11.92	12.14	11.87	2.35M
April 28, 2026	12.14	12.1	12.1	12.46	12	3.84M
April 27, 2026	12.57	12.25	12.25	12.57	12.13	2.49M
April 24, 2026	12.86	12.62	12.62	12.86	12.15	5.15M
April 23, 2026	12.76	12.58	12.58	12.9	12.49	8.59M
April 22, 2026	12.65	12.76	12.76	12.93	12.53	8.05M
April 21, 2026	12.72	12.8	12.8	12.95	12.6	10.06M
April 20, 2026	13.71	12.78	12.78	13.78	12.69	13.17M
April 17, 2026	13.85	13.79	13.79	13.98	13.54	6.48M
April 16, 2026	13.98	13.85	13.85	13.98	13.64	6.25M
April 15, 2026	13.83	13.97	13.97	14.08	13.6	12.33M
April 14, 2026	13.74	13.69	13.69	13.86	13.46	5.99M
April 13, 2026	13.53	13.73	13.73	13.85	13.37	3.59M
April 10, 2026	13.67	13.74	13.74	13.9	13.51	5.11M
April 09, 2026	13.73	13.67	13.67	13.97	13.34	51.63M
April 08, 2026	14.28	13.73	13.73	14.28	13.35	9.22M
April 02, 2026	13.53	13.62	13.62	13.73	13.03	11.25M
April 01, 2026	12.7	13.52	13.52	13.6	12.7	13.88M
March 31, 2026	12.63	12.7	12.7	12.86	12.57	5.98M
March 30, 2026	12.16	12.55	12.55	12.6	12.03	6.98M
March 27, 2026	11.17	12.07	12.07	12.2	10.94	7.58M
March 26, 2026	11.36	11.18	11.18	11.56	10.83	8.28M
March 25, 2026	11.31	11.33	11.33	11.37	11.16	4.18M
March 24, 2026	11.25	11.19	11.19	11.27	10.97	6.19M
March 23, 2026	11.4	11.08	11.08	11.4	10.83	4.64M
March 20, 2026	11.78	11.52	11.52	12	11.39	2.77M
March 19, 2026	12.29	11.76	11.76	12.29	11.63	5.46M
March 18, 2026	12.09	12.18	12.18	12.25	11.98	2.94M
March 17, 2026	12.13	12.01	12.01	12.36	11.98	3.69M
March 16, 2026	11.6	12.06	12.06	12.1	11.33	3.86M
March 13, 2026	11.66	11.53	11.53	11.72	11.52	2.44M
March 12, 2026	11.91	11.67	11.67	11.99	11.47	3.74M
March 11, 2026	12.03	11.88	11.88	12.06	11.82	1.75M
March 10, 2026	11.75	11.79	11.97	12.04	11.75	1.58M
March 09, 2026	11.73	11.65	11.65	11.73	11.36	4.43M
March 06, 2026	11.65	11.82	11.82	12.05	11.33	8.03M
March 05, 2026	11.77	11.51	11.51	11.84	11.31	6.85M
March 04, 2026	11.5	11.24	11.33	11.65	11.22	2.82M
March 03, 2026	11.86	11.56	11.56	11.96	11.47	6.4M