Simcere Pharmaceutical Group Limited (2096.HK) HKSE

13.95

-0.29(-2.04%)

Updated at September 08 11:27AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.6414.2414.2414.5513.4927.93M
September 04, 202513.6813.4513.4513.9113.1729.11M
September 03, 202513.1513.4813.4813.6513.1530.04M
September 02, 202513.213.0113.0113.712.81183.41M
September 01, 202514.0214.0814.0814.511418M
August 29, 202513.2814.1214.1214.2813.128.88M
August 28, 202513.413.2813.2813.712.7120.62M
August 27, 202514.4413.4613.4614.5413.1735.52M
August 26, 202514.8314.4414.4415.0114.2116.41M
August 25, 202514.2514.814.815.0814.2524.16M
August 22, 202513.314.114.114.113.346.34M
August 21, 202512.2212.7712.7712.7812.2212.13M
August 20, 202512.6812.3812.3812.8612.2116.52M
August 19, 202512.4512.6812.6813.0512.3722.92M
August 18, 202512.4512.3212.3212.6212.2315.7M
August 15, 202512.3612.4512.4512.7612.2727.48M
August 14, 202512.7812.5112.5112.7812.4712.55M
August 13, 202512.3412.6612.6612.7912.2316.77M
August 12, 202512.4412.1612.1612.5511.9511.19M
August 11, 202512.312.3212.3212.4712.0113.24M
August 08, 202512.3512.3112.3112.612.1610.35M
August 07, 202512.812.4812.4813.0912.117.82M
August 06, 202512.7612.7612.7613.0112.4712.77M
August 05, 202512.612.7512.7512.812.2514.77M
August 04, 202512.5712.4612.4612.7112.118.93M
August 01, 202513.2412.512.513.5812.3617.71M
July 31, 202513.8613.2413.2413.9613.0411.44M
July 30, 202514.2813.6813.6814.2813.3230.94M
July 29, 202513.1614.2814.2814.2813.144.17M
July 28, 202512.3413131312.3418.26M
July 25, 202512.0812.3412.3412.3611.914.34M
July 24, 202511.8412.0812.0812.2611.8217.33M
July 23, 202511.8811.7611.7612.0611.616.1M
July 22, 202512.1811.9811.9812.6411.7628.39M
July 21, 202511.9212.1612.1612.411.427.85M
July 18, 20251211.8811.8812.111.6211.24M
July 17, 202510.8611.9411.9411.9410.8634.1M
July 16, 202510.8410.910.911.0210.5812.62M
July 15, 202510.510.8410.8410.9610.3221.18M
July 14, 202510.5210.510.510.610.2423.1M
July 11, 202510.4810.4410.4410.7810.2419.19M
July 10, 202510.7610.410.410.7610.1621.65M
July 09, 202510.6610.710.710.8810.5210.8M
July 08, 202510.610.5810.5810.7810.348.31M
July 07, 202510.9610.5810.5811.110.4813.21M
July 04, 202511.3611.0211.0211.4210.6686.01M
July 03, 202511.3611.7211.7211.8611.2213.56M
July 02, 202511.311.2811.2811.6611.1417.57M
June 30, 20251111.1211.1211.2410.668.98M
June 27, 202511111111.2810.7610.64M
June 26, 202510.911.0411.0411.1610.5410.29M
June 25, 202511.3211.0211.0211.5210.912.02M
June 24, 202511.411.311.311.6810.9419.85M
June 23, 202510.6811.2211.2211.2810.4222.02M
June 20, 202510.1210.710.710.769.8827.24M
June 19, 202510.7810.1210.1210.969.8536.54M
June 18, 202510.610.8610.8610.9410.5415.31M
June 17, 202512.7610.7410.5712.7610.4859.38M
June 16, 202512.381211.812.611.8219.82M
June 13, 202512.7812.3212.1213.3612.138.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved