Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.50 | 185,523,298 | 0.03 | 0.03 | 106,345 |
| QS | QuantumScape Corporation | 7.89 | 0.58 | 7.93 | 65,394,251 | 7.67 | 9.66 | 4.83B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -18.45 | 63,740,950 | 0.10 | 0.13 | 724,469 |
| AIXI | Xiao-I Corporation | 1.12 | 0.23 | 25.17 | 57,725,819.761 | 1.00 | 1.40 | 11.84M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.51 | -0.06 | -10.23 | 56,880,211.885 | 0.45 | 0.73 | 8.35M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.55 | 1.50 | 49.18 | 42,695,972.46 | 4.30 | 6.04 | 68.05M |
| TSLA | Tesla, Inc. | 375.17 | -12.34 | -3.18 | 41,808,522 | 368.39 | 386.00 | 1.41T |
| CGC | Canopy Growth Corporation | 1.29 | -0.09 | -6.67 | 39,962,874.177 | 1.28 | 1.50 | 578.42M |
| INTC | Intel Corporation | 66.92 | 1.66 | 2.54 | 38,257,108 | 65.70 | 68.28 | 336.03B |
| BYND | Beyond Meat, Inc. | 1.03 | -0.07 | -6.40 | 35,817,981 | 1.00 | 1.10 | 477.28M |
| NVDA | NVIDIA Corporation | 202.48 | -0.02 | -0.01 | 34,231,092 | 201.10 | 203.83 | 4.92T |
| NVTS | Navitas Semiconductor Corporation | 18.79 | 0.32 | 1.71 | 27,294,049 | 17.64 | 19.44 | 4.34B |
| KEEL | Bitfarms Ltd. | 3.40 | 0.36 | 11.84 | 26,657,086.342 | 3.11 | 3.44 | 1.92B |
| TLRY | Tilray Brands, Inc. | 7.72 | -0.15 | -1.88 | 26,327,591 | 7.59 | 9.30 | 900.01M |
| AAL | American Airlines Group Inc. | 12.03 | 0.53 | 4.57 | 25,910,271 | 11.65 | 12.11 | 7.94B |
| POET | POET Technologies Inc. | 11.72 | -1.04 | -8.18 | 25,711,626 | 10.77 | 12.34 | 1.43B |
| SMCI | Super Micro Computer, Inc. | 27.24 | -1.94 | -6.65 | 25,422,356 | 26.07 | 27.60 | 16.32B |
| APLD | Applied Digital Corporation | 36.44 | 4.01 | 12.37 | 24,931,899 | 34.73 | 37.24 | 10.41B |
| PLUG | Plug Power Inc. | 3.17 | -0.01 | -0.47 | 23,605,653.074 | 3.09 | 3.28 | 3.64B |
| AKAN | Akanda Corp. | 11.78 | 1.57 | 15.38 | 21,010,405 | 10.75 | 13.55 | 381,271 |