Simcere Pharmaceutical Group Limited - 2096.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.54	12.7	12.7	12.79	12.54	904,000
February 16, 2026	12.8	12.6	12.6	12.8	12.6	176,000
February 13, 2026	12.28	12.89	12.89	12.92	12.15	7.48M
February 12, 2026	12.56	12.28	12.28	12.62	12.17	4.64M
February 11, 2026	12.52	12.67	12.67	12.67	12.27	4.33M
February 10, 2026	12.29	12.4	12.4	12.68	12.11	7.53M
February 09, 2026	12.3	12.29	12.29	12.52	12.17	5.03M
February 06, 2026	11.89	12.13	12.13	12.24	11.72	9.46M
February 05, 2026	11.68	11.9	11.9	12.02	11.6	6.29M
February 04, 2026	11.48	11.68	11.68	11.7	11.15	4.17M
February 03, 2026	11.36	11.42	11.42	11.47	11.08	4.5M
February 02, 2026	11.51	11.36	11.36	11.65	11.23	5.15M
January 30, 2026	11.7	11.69	11.69	11.95	11.59	6.31M
January 29, 2026	12.08	11.69	11.69	12.08	11.58	6.53M
January 28, 2026	12.64	12.11	12.11	12.65	11.79	8.95M
January 27, 2026	11.83	11.94	11.94	12.15	11.61	5.12M
January 26, 2026	11.54	11.68	11.68	11.8	11.33	5.08M
January 23, 2026	11.75	11.53	11.53	11.75	11.49	4.06M
January 22, 2026	11.83	11.68	11.68	11.88	11.4	7.33M
January 21, 2026	11.7	11.83	11.83	12.02	11.63	3.57M
January 20, 2026	11.57	11.82	11.82	11.92	11.49	6.07M
January 19, 2026	11.87	11.6	11.6	11.87	11.5	5.96M
January 16, 2026	11.62	11.64	11.64	11.78	11.44	11.08M
January 15, 2026	11.45	11.62	11.62	11.7	11.33	4.75M
January 14, 2026	12.16	11.47	11.47	12.16	11.31	17.57M
January 13, 2026	11.55	12.15	12.15	12.15	11.55	12.95M
January 12, 2026	12.15	11.53	11.53	12.32	10.6	40M
January 09, 2026	12.06	12.15	12.15	12.24	11.9	6.74M
January 08, 2026	12.27	12.13	12.13	12.27	11.96	5.75M
January 07, 2026	12.08	12.13	12.13	12.23	11.85	8.09M
January 06, 2026	12	12.03	12.03	12.09	11.72	5.46M
January 05, 2026	11.83	11.92	11.92	12.1	11.6	6.38M
January 02, 2026	11.92	11.8	11.8	12.01	11.65	1.13M
December 31, 2025	11.86	11.83	11.83	12.1	11.79	1.33M
December 30, 2025	11.82	11.92	11.92	11.94	11.65	6.5M
December 29, 2025	13.01	11.89	11.89	13.02	11.88	11.92M
December 24, 2025	13.08	12.77	12.77	13.1	12.68	2.47M
December 23, 2025	12.83	12.9	12.9	13.19	12.8	3.48M
December 22, 2025	13.12	12.85	12.85	13.2	12.74	4.38M
December 19, 2025	12.81	13.11	13.11	13.17	12.59	4.93M
December 18, 2025	12.58	12.77	12.77	12.95	12.46	6.64M
December 17, 2025	12.9	12.6	12.6	12.9	12.32	7.57M
December 16, 2025	12.9	12.85	12.85	13.1	12.63	7.65M
December 15, 2025	13.09	13.04	13.04	13.18	12.76	9.47M
December 12, 2025	13.68	13.2	13.2	13.8	13.01	9.1M
December 11, 2025	13.68	13.64	13.64	13.86	13.5	4.39M
December 10, 2025	13.8	13.75	13.75	13.8	13.5	2.57M
December 09, 2025	13.82	13.8	13.8	14.34	13.71	10.42M
December 08, 2025	13.5	13.71	13.71	13.85	13.34	7.34M
December 05, 2025	13.56	13.49	13.49	13.61	13.16	5.84M
December 04, 2025	13.1	13.61	13.61	13.65	13.07	5.26M
December 03, 2025	13.21	13.1	13.1	13.41	13.04	7.61M
December 02, 2025	13.66	13.4	13.4	13.89	13.34	6.84M
December 01, 2025	13.64	13.93	13.93	14.2	13.48	6.91M
November 28, 2025	13.76	13.64	13.64	13.86	13.61	3.72M
November 27, 2025	13.87	13.78	13.78	14.05	13.63	4.98M
November 26, 2025	13.32	13.87	13.87	14.2	13.32	7.14M
November 25, 2025	13.49	13.61	13.61	13.94	13.35	7.39M
November 24, 2025	13.15	13.31	13.31	13.49	12.96	10.84M
November 21, 2025	12.97	12.85	12.85	13.15	12.55	6.23M

Simcere Pharmaceutical Group Limited (2096.HK) HKSE