Simcere Pharmaceutical Group Limited (2096.HK) HKSE

Currency In HKD

2096.HK Historical Return

If you invested $1000 in Simcere Pharmaceutical Group Limited (2096.HK) since IPO date, it would be worth $1,024.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,383.49, while $1000 invested 1 year ago would be worth $809.82. This corresponds to total returns of 2.47%, 38.35%, -19.02%, respectively, with annualized returns of 0.41%, 6.7%, -19.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2096.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.07	10.87	10.87	11.1	10.83	2.1M
October 20, 2026	11.02	10.94	10.94	11.2	10.86	2.45M
October 16, 2026	10.85	11.02	11.02	11.29	10.85	5.8M
October 15, 2026	10.87	10.83	10.83	11.05	10.7	3.39M
October 14, 2026	10.8	10.88	10.88	10.99	10.56	2.49M
October 13, 2026	10.9	10.72	10.72	10.9	10.5	5.23M
October 12, 2026	11.04	10.9	10.9	11.05	10.82	1.77M
October 09, 2026	10.92	10.89	10.89	11.1	10.62	4.81M
October 08, 2026	11.5	10.98	10.98	11.63	10.98	4.76M
October 07, 2026	11.5	11.4	11.4	11.51	11.25	1.28M
October 06, 2026	11.64	11.53	11.53	11.64	11.5	995,718
October 05, 2026	11.27	11.41	11.41	11.44	11.11	1.99M
October 02, 2026	11.8	11.46	11.46	11.8	11.21	2.43M
September 30, 2026	11.25	11.85	11.85	11.89	11.25	8.01M
September 29, 2026	11.19	11.37	11.37	11.49	11.19	3.45M
September 28, 2026	11.18	11.24	11.24	11.48	11.18	2.8M
September 25, 2026	11.3	11.19	11.19	11.3	11.05	508,000
September 24, 2026	11.61	11.39	11.39	11.71	11.28	2.74M
September 23, 2026	11.61	11.67	11.67	11.73	11.47	2.78M
September 22, 2026	11.75	11.6	11.6	11.75	11.35	4.67M
September 21, 2026	11.3	11.61	11.61	11.82	11.27	5.81M
September 18, 2026	11.07	11.17	11.17	11.49	11.07	12.51M
September 17, 2026	11.06	11.27	11.27	11.36	11.02	2.61M
September 16, 2026	11.11	11.17	11.17	11.25	11.06	2.56M
September 15, 2026	11.38	11.25	11.25	11.5	11.16	2.33M
September 11, 2026	11.17	11.05	11.05	11.2	10.93	6.37M
September 10, 2026	11.57	11.22	11.22	11.57	11.13	5.1M
September 09, 2026	11.64	11.57	11.57	11.68	11.46	3.37M
September 08, 2026	11.6	11.63	11.63	11.76	11.46	2.12M
September 07, 2026	11.7	11.58	11.58	11.74	11.42	4.87M
September 04, 2026	11.77	11.63	11.63	12.01	11.59	4.92M
September 03, 2026	11.88	11.77	11.77	11.9	11.47	6.87M
September 02, 2026	11.52	11.83	11.83	11.87	11.15	14.74M
September 01, 2026	11.18	10.99	10.99	11.18	10.96	4.2M
August 31, 2026	11.31	11.1	11.1	11.35	11.02	7.72M
August 28, 2026	11.51	11.3	11.3	11.51	11.27	4.73M
August 27, 2026	11.6	11.51	11.51	11.6	11.33	4.62M
August 26, 2026	11.59	11.6	11.6	11.79	11.53	5.58M
August 25, 2026	11.69	11.53	11.53	11.69	11.34	5.95M
August 24, 2026	12.18	11.6	11.6	12.29	11.52	5.19M
August 21, 2026	12.4	12.08	12.08	12.4	11.87	7.45M
August 20, 2026	12.69	12.2	12.2	12.82	12.13	14.07M
August 19, 2026	12.3	12.17	12.17	12.49	12.07	4.97M
August 18, 2026	12.36	12.47	12.47	12.58	12.17	4.1M
August 17, 2026	12.19	12.37	12.37	12.43	12.08	6.21M
August 14, 2026	12.23	12.14	12.14	12.3	12.02	4.1M
August 13, 2026	12.22	12.17	12.17	12.54	12.06	5.5M
August 12, 2026	12.39	12.22	12.22	12.45	12.11	4.07M
August 11, 2026	12.38	12.35	12.35	12.59	12.2	7.02M
August 10, 2026	12.5	12.35	12.35	12.8	12.18	5.45M
August 07, 2026	11.63	12.45	12.45	12.5	11.63	7.57M
August 06, 2026	12.11	12.26	12.26	12.32	11.85	5.16M
August 05, 2026	12.14	12.11	12.11	12.47	11.92	6.38M
August 04, 2026	12.28	12.17	12.17	12.36	11.93	6.95M
August 03, 2026	12.2	12.19	12.19	12.39	12.05	6.08M
July 31, 2026	12.78	12.35	12.35	13.12	12.19	8.1M
July 30, 2026	12.85	12.51	12.51	12.85	12.17	3.84M
July 29, 2026	12.9	12.86	12.86	12.9	12.5	4.2M
July 28, 2026	12.46	12.81	12.81	12.83	12.46	5.33M
July 27, 2026	12.64	12.62	12.62	12.85	12.45	6.45M