Simcere Pharmaceutical Group Limited (2096.HK) HKSE

13.10

+0.13(+1.00%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.9713.113.113.6312.9321.23M
October 16, 202512.3612.9712.971312.2411.95M
October 15, 20251212.2612.2612.3511.667.55M
October 14, 202512.5111.8811.8812.7811.69.93M
October 13, 202511.8712.5412.5412.6111.8513.97M
October 10, 202512.5512.4912.4912.9812.468.26M
October 09, 202513.1912.6212.6213.1912.5513.93M
October 08, 202512.6113.313.313.312.611.54M
October 03, 202513.4813.1813.1813.4812.921.9M
October 02, 202512.613.2213.2213.3512.63.42M
September 30, 202512.912.612.612.9312.5311.34M
September 29, 202512.4812.8112.8112.9412.356.76M
September 26, 202512.6212.4812.4812.7912.445.93M
September 25, 202512.8712.7612.7612.912.656.08M
September 24, 202512.6212.8612.8612.9412.626.24M
September 23, 202513.212.7912.7913.212.57.03M
September 22, 202512.7613.0713.0713.1712.756.75M
September 19, 202513.2812.8612.8613.2812.718.65M
September 18, 202513.0813.0613.0613.1512.6711.62M
September 17, 202513.6713.0813.0813.6712.8124.88M
September 16, 202513.6813.5813.5813.7513.2910.03M
September 15, 202514.0413.7613.7614.1613.539.35M
September 12, 202513.813.9513.9514.0613.5814.44M
September 11, 202512.513.4613.4613.7212.3837.57M
September 10, 202513.9113.8513.8514.2713.6511.24M
September 09, 202514.1813.9413.9414.313.839.13M
September 08, 202514.2414.1314.1314.3413.8112.69M
September 05, 202513.6414.2414.2414.5513.4927.93M
September 04, 202513.6813.4513.4513.9113.1729.11M
September 03, 202513.1513.4813.4813.6513.1530.04M
September 02, 202513.213.0113.0113.712.81183.41M
September 01, 202514.0214.0814.0814.511418M
August 29, 202513.2814.1214.1214.2813.128.88M
August 28, 202513.413.2813.2813.712.7120.62M
August 27, 202514.4413.4613.4614.5413.1735.52M
August 26, 202514.8314.4414.4415.0114.2116.41M
August 25, 202514.2514.814.815.0814.2524.16M
August 22, 202513.314.114.114.113.346.34M
August 21, 202512.2212.7712.7712.7812.2212.13M
August 20, 202512.6812.3812.3812.8612.2116.52M
August 19, 202512.4512.6812.6813.0512.3722.92M
August 18, 202512.4512.3212.3212.6212.2315.7M
August 15, 202512.3612.4512.4512.7612.2727.48M
August 14, 202512.7812.5112.5112.7812.4712.55M
August 13, 202512.3412.6612.6612.7912.2316.77M
August 12, 202512.4412.1612.1612.5511.9511.19M
August 11, 202512.312.3212.3212.4712.0113.24M
August 08, 202512.3512.3112.3112.612.1610.35M
August 07, 202512.812.4812.4813.0912.117.82M
August 06, 202512.7612.7612.7613.0112.4712.77M
August 05, 202512.612.7512.7512.812.2514.77M
August 04, 202512.5712.4612.4612.7112.118.93M
August 01, 202513.2412.512.513.5812.3617.71M
July 31, 202513.8613.2413.2413.9613.0411.44M
July 30, 202514.2813.6813.6814.2813.3230.94M
July 29, 202513.1614.2814.2814.2813.144.17M
July 28, 202512.3413131312.3418.26M
July 25, 202512.0812.3412.3412.3611.914.34M
July 24, 202511.8412.0812.0812.2611.8217.33M
July 23, 202511.8811.7611.7612.0611.616.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved