0.12
-0.002(-1.63%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 11.23M |
September 04, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 6.83M |
September 03, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 11.32M |
September 02, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 22.52M |
September 01, 2025 | 0.14 | 0.14 | 0.14 | 0.17 | 0.13 | 96.61M |
August 29, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 59.86M |
August 28, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4.55M |
August 27, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 6.03M |
August 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 11.73M |
August 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.49M |
August 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.13M |
August 21, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 5.74M |
August 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.15M |
August 19, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 14.24M |
August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 6.45M |
August 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 4.49M |
August 14, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 3.3M |
August 13, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 3.27M |
August 12, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.49M |
August 11, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 619,000 |
August 08, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 3.01M |
August 07, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2.55M |
August 06, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.06M |
August 05, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 947,000 |
August 04, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 2.3M |
August 01, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 2.37M |
July 31, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 366,000 |
July 30, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 381,000 |
July 29, 2025 | 0.22 | 0.19 | 0.19 | 0.22 | 0.18 | 6.62M |
July 28, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.48M |
July 25, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 4.85M |
July 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 296,000 |
July 23, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 1.24M |
July 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 776,000 |
July 21, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.87M |
July 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 550,000 |
July 17, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 153,000 |
July 16, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 932,000 |
July 15, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 3.74M |
July 14, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 100,000 |
July 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 317,000 |
July 10, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.74M |
July 09, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.57M |
July 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 726,000 |
July 07, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 141,000 |
July 04, 2025 | 0.21 | 0.2 | 0.2 | 0.23 | 0.2 | 177,000 |
July 03, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 108,000 |
July 02, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 160,000 |
June 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 280,000 |
June 27, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 128,000 |
June 26, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 489,000 |
June 25, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.09M |
June 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 430,000 |
June 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2.57M |
June 20, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 401,000 |
June 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 2.7M |
June 18, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.25M |
June 17, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 895,000 |
June 16, 2025 | 0.21 | 0.2 | 0.2 | 0.23 | 0.2 | 445,000 |
June 13, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 780,000 |