0.11
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 136,000 |
| February 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.32M |
| February 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.56M |
| February 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.87M |
| February 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.09M |
| February 09, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 5.84M |
| February 06, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.6M |
| February 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.27M |
| February 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.51M |
| February 03, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.45M |
| February 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.26M |
| January 30, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.07M |
| January 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.08M |
| January 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.97M |
| January 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 5.95M |
| January 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.12M |
| January 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 6.09M |
| January 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.07M |
| January 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.07M |
| January 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.33M |
| January 19, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 6.82M |
| January 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.21M |
| January 15, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 13.08M |
| January 14, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.8M |
| January 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.54M |
| January 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.33M |
| January 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.68M |
| January 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.25M |
| January 07, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 13.52M |
| January 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.41M |
| January 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.34M |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 730,000 |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.34M |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,532 |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 738,000 |
| December 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 480,000 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 518,000 |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.9M |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.13M |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.79M |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.94M |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.28M |
| December 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.6M |
| December 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.55M |
| December 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 5.93M |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.56M |
| December 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.62M |
| December 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.66M |
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.04M |
| December 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 7.54M |
| December 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.48M |
| December 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.7M |
| November 28, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.98M |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.31M |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.91M |
| November 25, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.65M |
| November 24, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 13.96M |
| November 21, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 31.12M |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8.95M |