0.12
-0.002(-1.68%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.34M |
| November 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 12.96M |
| November 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.51M |
| November 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.27M |
| November 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.7M |
| October 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.6M |
| October 30, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 9.16M |
| October 28, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 3.92M |
| October 27, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 7.24M |
| October 24, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3.71M |
| October 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 13.13M |
| October 22, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 6.43M |
| October 21, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 6.25M |
| October 20, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.52M |
| October 17, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 4.2M |
| October 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.13M |
| October 15, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 6.03M |
| October 14, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 6.71M |
| October 13, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.88M |
| October 10, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 9.91M |
| October 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.21M |
| October 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.87M |
| October 06, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 10.91M |
| October 03, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 8.81M |
| October 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 13.59M |
| September 30, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.15 | 24.15M |
| September 29, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 9.72M |
| September 26, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 24.43M |
| September 25, 2025 | 0.13 | 0.17 | 0.17 | 0.18 | 0.13 | 89.3M |
| September 24, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 4.31M |
| September 23, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 15.47M |
| September 22, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.11 | 41.46M |
| September 19, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 8.68M |
| September 18, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.37M |
| September 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 8.29M |
| September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.96M |
| September 15, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 9.03M |
| September 12, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 12.44M |
| September 11, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 18.58M |
| September 10, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 13.93M |
| September 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.08M |
| September 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.68M |
| September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 11.23M |
| September 04, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 6.83M |
| September 03, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 11.32M |
| September 02, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 22.52M |
| September 01, 2025 | 0.14 | 0.14 | 0.14 | 0.17 | 0.13 | 96.61M |
| August 29, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 59.86M |
| August 28, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4.55M |
| August 27, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 6.03M |
| August 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 11.73M |
| August 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.49M |
| August 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.13M |
| August 21, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 5.74M |
| August 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.15M |
| August 19, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 14.24M |
| August 18, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 6.45M |
| August 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 4.49M |
| August 14, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 3.3M |
| August 13, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 3.27M |