Zall Smart Commerce Group Ltd. (2098.HK) HKSE
0.09
+0.003(+3.33%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.09
+0.003(+3.33%)
Currency In HKD
If you invested $1000 in Zall Smart Commerce Group Ltd. (2098.HK) 10 years ago, it would be worth $34.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $160.34, while $1000 invested 1 year ago would be worth $411.5. This corresponds to total returns of -96.57%, -83.97%, -58.85%, respectively, with annualized returns of -28.61%, -30.64%, -58.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 353,000 |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 53,000 |
| May 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 820,000 |
| May 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 281,000 |
| May 26, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.3M |
| May 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 251,000 |
| May 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.12M |
| May 19, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.04M |
| May 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 125,000 |
| May 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.31M |
| May 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 442,000 |
| May 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 511,000 |
| May 12, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.52M |
| May 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 417,000 |
| May 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 235,000 |
| May 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.53M |
| May 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 756,000 |
| May 05, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 853,000 |
| May 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.43M |
| April 30, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.16M |
| April 28, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3.82M |
| April 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.84M |
| April 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.58M |
| April 23, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 575,000 |
| April 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.35M |
| April 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.36M |
| April 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.1M |
| April 17, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.41M |
| April 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.17M |
| April 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.67M |
| April 14, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.16M |
| April 13, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.25M |
| April 10, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.34M |
| April 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 267,000 |
| April 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.11M |
| April 02, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 4.42M |
| April 01, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 6.8M |
| March 31, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.73M |
| March 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.67M |
| March 27, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.73M |
| March 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.29M |
| March 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.66M |
| March 24, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 17.45M |
| March 23, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 11.17M |
| March 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.2M |
| March 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.71M |
| March 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.11M |
| March 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.5M |
| March 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.74M |
| March 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.63M |
| March 12, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 4.19M |
| March 11, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 22.17M |
| March 10, 2026 | 0.09 | 0.09 | 0.1 | 0.09 | 0.09 | 1.6M |
| March 09, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 9.61M |
| March 06, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.29M |
| March 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4.75M |
| March 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.76M |
| March 03, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.77M |
| March 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.82M |
| February 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.46M |