0.11
+0.001(+0.90%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 13.08M |
| January 14, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.8M |
| January 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.54M |
| January 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.33M |
| January 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.68M |
| January 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.25M |
| January 07, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 13.52M |
| January 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.41M |
| January 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.34M |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 730,000 |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.34M |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,532 |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 738,000 |
| December 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 480,000 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 518,000 |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.9M |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.13M |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.79M |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.94M |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.28M |
| December 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.6M |
| December 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.55M |
| December 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 5.93M |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.56M |
| December 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.62M |
| December 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.66M |
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.04M |
| December 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 7.54M |
| December 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.48M |
| December 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.7M |
| November 28, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.98M |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.31M |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.91M |
| November 25, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.65M |
| November 24, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 13.96M |
| November 21, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 31.12M |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8.95M |
| November 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.76M |
| November 18, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 19.13M |
| November 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.71M |
| November 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.26M |
| November 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.3M |
| November 12, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 13.72M |
| November 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 7.87M |
| November 10, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 15.82M |
| November 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.34M |
| November 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 12.96M |
| November 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.51M |
| November 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.27M |
| November 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.7M |
| October 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.6M |
| October 30, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 9.16M |
| October 28, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 3.92M |
| October 27, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 7.24M |
| October 24, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 3.71M |
| October 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 13.13M |
| October 22, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 6.43M |
| October 21, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 6.25M |
| October 20, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.52M |