China Gold International Resources Corp. Ltd. (2099.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2099.HK Historical Return
If you invested $1000 in China Gold International Resources Corp. Ltd. (2099.HK) 10 years ago, it would be worth $10,952.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,792.72, while $1000 invested 1 year ago would be worth $2,023.27. This corresponds to total returns of 995.28%, 679.27%, 102.33%, respectively, with annualized returns of 27.03%, 50.74%, 102.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2099.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 140.6 | 138.9 | 138.9 | 143 | 136.5 | 2.04M |
| July 09, 2026 | 139.3 | 137 | 137 | 139.3 | 131.3 | 2.93M |
| July 08, 2026 | 138.4 | 141.4 | 141.4 | 144.8 | 137 | 2.2M |
| July 07, 2026 | 143.5 | 139.8 | 139.8 | 145.7 | 138.3 | 1.87M |
| July 06, 2026 | 144.6 | 146.2 | 146.2 | 149.8 | 143.5 | 2.29M |
| July 03, 2026 | 143 | 143.4 | 143.4 | 149.4 | 141 | 4.76M |
| July 02, 2026 | 134 | 136.5 | 136.5 | 143.9 | 130.1 | 6.01M |
| June 30, 2026 | 119 | 122.5 | 122.5 | 123.6 | 117.4 | 1.99M |
| June 29, 2026 | 118 | 123.1 | 123.1 | 124.5 | 117 | 2.43M |
| June 26, 2026 | 120.2 | 116.1 | 116.1 | 120.2 | 110 | 4.42M |
| June 25, 2026 | 123.4 | 118.2 | 118.2 | 125.4 | 115.6 | 4.3M |
| June 24, 2026 | 130 | 128.9 | 128.9 | 131.7 | 126 | 1.87M |
| June 23, 2026 | 143 | 130.7 | 130.7 | 143 | 130.3 | 2.26M |
| June 22, 2026 | 144.8 | 143.3 | 143.3 | 146 | 138.1 | 2.26M |
| June 18, 2026 | 154.2 | 146.9 | 146.9 | 155.5 | 144.1 | 3.95M |
| June 17, 2026 | 157.3 | 158 | 158 | 161.4 | 156 | 786,910 |
| June 16, 2026 | 161 | 157.2 | 157.2 | 163.8 | 155.5 | 1.06M |
| June 15, 2026 | 157.6 | 160.4 | 160.4 | 162.4 | 157.6 | 2.89M |
| June 12, 2026 | 144 | 150.3 | 150.3 | 151.5 | 141.8 | 2.82M |
| June 11, 2026 | 132.7 | 138.2 | 138.2 | 138.2 | 131.4 | 2.45M |
| June 10, 2026 | 137 | 136.7 | 136.7 | 138 | 132.4 | 1.78M |
| June 09, 2026 | 137.2 | 140.6 | 140.6 | 141.6 | 134.9 | 1.71M |
| June 08, 2026 | 140.1 | 137.2 | 137.2 | 142.5 | 135.9 | 3.03M |
| June 05, 2026 | 149.1 | 146.8 | 146.8 | 151.5 | 145.3 | 1.28M |
| June 04, 2026 | 153.3 | 150.5 | 150.5 | 153.3 | 148.3 | 1.24M |
| June 03, 2026 | 154.3 | 155.4 | 155.4 | 157.8 | 151.7 | 1.28M |
| June 02, 2026 | 151.1 | 156.6 | 156.6 | 156.7 | 148.4 | 1.7M |
| June 01, 2026 | 150.2 | 150.1 | 150.1 | 151.9 | 147.1 | 1.47M |
| May 29, 2026 | 154.3 | 150.2 | 150.2 | 154.9 | 147.9 | 2.14M |
| May 28, 2026 | 156.8 | 150 | 150 | 157 | 146.3 | 3.09M |
| May 27, 2026 | 165.3 | 160.3 | 160.3 | 166.4 | 159.1 | 1.32M |
| May 26, 2026 | 158.6 | 163.9 | 163.9 | 165.6 | 155.7 | 1.37M |
| May 22, 2026 | 152.4 | 158.5 | 158.5 | 159.2 | 151.5 | 1.18M |
| May 21, 2026 | 158.6 | 152.3 | 152.3 | 158.6 | 151.1 | 869,724 |
| May 20, 2026 | 153.8 | 154.2 | 154.2 | 155.9 | 149.7 | 2.15M |
| May 19, 2026 | 160 | 154.2 | 154.2 | 160 | 150 | 2.65M |
| May 18, 2026 | 158.8 | 159.4 | 159.4 | 159.9 | 154.3 | 2.15M |
| May 15, 2026 | 170.2 | 161.8 | 161.8 | 170.6 | 158.8 | 2.53M |
| May 14, 2026 | 177.9 | 164.6 | 164.6 | 177.9 | 163.7 | 2.33M |
| May 13, 2026 | 180.9 | 177.1 | 177.1 | 181.9 | 175.2 | 1.62M |
| May 12, 2026 | 179.3 | 174 | 174 | 181.9 | 173.3 | 1.54M |
| May 11, 2026 | 171.6 | 173.1 | 173.1 | 174.3 | 167.4 | 2.14M |
| May 08, 2026 | 172.3 | 171.5 | 171.5 | 173.8 | 166.6 | 2.33M |
| May 07, 2026 | 178.7 | 173.8 | 173.8 | 183.5 | 172.1 | 1.95M |
| May 06, 2026 | 165.9 | 174.8 | 174.8 | 176.9 | 162 | 2.32M |
| May 05, 2026 | 163 | 165.1 | 165.1 | 165.8 | 158.8 | 870,600 |
| May 04, 2026 | 165.6 | 166.1 | 166.1 | 168.6 | 162.1 | 743,816 |
| April 30, 2026 | 173.4 | 165.6 | 165.6 | 173.6 | 163.8 | 1.78M |
| April 29, 2026 | 170 | 174.9 | 174.9 | 176.5 | 166.1 | 1.11M |
| April 28, 2026 | 172.3 | 170.5 | 170.5 | 174.3 | 168.5 | 1.25M |
| April 27, 2026 | 174.8 | 172.3 | 172.3 | 174.8 | 168.2 | 1.12M |
| April 24, 2026 | 171.8 | 172.7 | 172.7 | 173.5 | 165.8 | 1.59M |
| April 23, 2026 | 177.9 | 171.8 | 171.8 | 180 | 170 | 1.33M |
| April 22, 2026 | 182 | 175 | 175 | 183 | 173.7 | 1.37M |
| April 21, 2026 | 187.1 | 184.4 | 184.4 | 187.1 | 182 | 612,508 |
| April 20, 2026 | 188 | 187.1 | 187.1 | 189 | 182.7 | 847,413 |
| April 17, 2026 | 189 | 185.8 | 185.8 | 191.8 | 183.4 | 1.37M |
| April 16, 2026 | 188 | 190.8 | 190.8 | 194.6 | 186.6 | 1.24M |
| April 15, 2026 | 188.6 | 188 | 188 | 194.8 | 186 | 2M |
| April 14, 2026 | 182.5 | 181.3 | 181.3 | 186.8 | 180.7 | 2.14M |
AD
