China Gold International Resources Corp. Ltd. (2099.HK) HKSE

156.50

-0.1(-0.06%)

Updated at June 03 10:28AM

Currency In HKD

2099.HK Historical Return

If you invested $1000 in China Gold International Resources Corp. Ltd. (2099.HK) 10 years ago, it would be worth $14,439.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,984.63, while $1000 invested 1 year ago would be worth $2,395.35. This corresponds to total returns of 1,343.93%, 598.46%, 139.53%, respectively, with annualized returns of 30.58%, 47.48%, 139.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2099.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026151.1156.6156.6156.7148.41.7M
June 01, 2026150.2150.1150.1151.9147.11.47M
May 29, 2026154.3150.2150.2154.9147.92.14M
May 28, 2026156.8150150157146.33.09M
May 27, 2026165.3160.3160.3166.4159.11.32M
May 26, 2026158.6163.9163.9165.6155.71.37M
May 22, 2026152.4158.5158.5159.2151.51.18M
May 21, 2026158.6152.3152.3158.6151.1869,724
May 20, 2026153.8154.2154.2155.9149.72.15M
May 19, 2026160154.2154.21601502.65M
May 18, 2026158.8159.4159.4159.9154.32.15M
May 15, 2026170.2161.8161.8170.6158.82.53M
May 14, 2026177.9164.6164.6177.9163.72.33M
May 13, 2026180.9177.1177.1181.9175.21.62M
May 12, 2026179.3174174181.9173.31.54M
May 11, 2026171.6173.1173.1174.3167.42.14M
May 08, 2026172.3171.5171.5173.8166.62.33M
May 07, 2026178.7173.8173.8183.5172.11.95M
May 06, 2026165.9174.8174.8176.91622.32M
May 05, 2026163165.1165.1165.8158.8870,600
May 04, 2026165.6166.1166.1168.6162.1743,816
April 30, 2026173.4165.6165.6173.6163.81.78M
April 29, 2026170174.9174.9176.5166.11.11M
April 28, 2026172.3170.5170.5174.3168.51.25M
April 27, 2026174.8172.3172.3174.8168.21.12M
April 24, 2026171.8172.7172.7173.5165.81.59M
April 23, 2026177.9171.8171.81801701.33M
April 22, 2026182175175183173.71.37M
April 21, 2026187.1184.4184.4187.1182612,508
April 20, 2026188187.1187.1189182.7847,413
April 17, 2026189185.8185.8191.8183.41.37M
April 16, 2026188190.8190.8194.6186.61.24M
April 15, 2026188.6188188194.81862M
April 14, 2026182.5181.3181.3186.8180.72.14M
April 13, 2026171177.4177.4178.7169.51.21M
April 10, 2026172.8171.4171.4175.11701.25M
April 09, 2026170.9171.6171.6172.4167.11.91M
April 08, 2026168.4174.2174.2175.3165.12.42M
April 02, 2026161.2157.2157.2161.21551.71M
April 01, 2026158.7162.8162.8164.3156.93.32M
March 31, 2026157.4151.2151.2158.7149.22.95M
March 30, 2026150156.2156.2157.4148.22.38M
March 27, 2026145.1152.8152.8154.21451.91M
March 26, 2026156.8148.9148.9156.8146.51.55M
March 25, 2026159154.8154.8161.4151.63.58M
March 24, 2026144.9150.6150.6151.91394.99M
March 23, 2026140.6139.2139.2145.21355.39M
March 20, 2026147.4146.7146.7151.6144.63.22M
March 19, 2026155.5146.6146.6156144.94.19M
March 18, 2026161.2163.8163.8165.41581.97M
March 17, 2026164.6161.4161.4168.7160.21.37M
March 16, 2026165162.4162.4166.5155.25.78M
March 13, 2026171168168172.5166.81.72M
March 12, 2026175173.5173.5177.2169.81.92M
March 11, 2026181177.2177.21831761.15M
March 10, 2026179.7178.8177.9182.4177.4723,873
March 09, 2026164177.4177.4177.81572.64M
March 06, 2026183.1173.1173.1183.1170.64.11M
March 05, 2026190182.6182.6193.9180.21.9M
March 04, 2026188.8184187.1190.9184802,912
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved