164.90
-1(-0.60%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 171.5 | 164.9 | 164.9 | 171.9 | 162.9 | 3.05M |
| December 03, 2025 | 163 | 165.9 | 165.9 | 167.7 | 161.3 | 2.31M |
| December 02, 2025 | 165.8 | 163.5 | 163.5 | 166.6 | 161.6 | 2.5M |
| December 01, 2025 | 150.5 | 165.5 | 165.5 | 165.6 | 150.5 | 3.48M |
| November 28, 2025 | 142 | 148.6 | 148.6 | 149.5 | 142 | 2.73M |
| November 27, 2025 | 140.1 | 141.3 | 141.3 | 143.5 | 139.6 | 1.56M |
| November 26, 2025 | 139 | 138.9 | 138.9 | 142.1 | 136.7 | 1.52M |
| November 25, 2025 | 143 | 138.3 | 138.3 | 143 | 135.8 | 4.69M |
| November 24, 2025 | 141.8 | 138.7 | 138.7 | 141.8 | 136 | 14.19M |
| November 21, 2025 | 136 | 135.1 | 135.1 | 138.2 | 134 | 2.02M |
| November 20, 2025 | 141.8 | 139.3 | 139.3 | 143.4 | 137.2 | 1.97M |
| November 19, 2025 | 133.9 | 141.2 | 141.2 | 141.2 | 132 | 2.46M |
| November 18, 2025 | 136 | 130.5 | 130.5 | 136 | 129.6 | 2.06M |
| November 17, 2025 | 140 | 136.8 | 136.8 | 140 | 134.5 | 2.41M |
| November 14, 2025 | 145.2 | 141.5 | 141.5 | 148.4 | 140.9 | 2.05M |
| November 13, 2025 | 137.7 | 147.3 | 147.3 | 148.4 | 137.7 | 3.29M |
| November 12, 2025 | 139.8 | 136.9 | 136.9 | 140.7 | 133.2 | 2.1M |
| November 11, 2025 | 140.1 | 139.8 | 139.8 | 143.1 | 137.1 | 2.32M |
| November 10, 2025 | 133 | 137.1 | 137.1 | 137.9 | 132.3 | 2.45M |
| November 07, 2025 | 129.9 | 131.2 | 131.2 | 133.7 | 128.5 | 1.49M |
| November 06, 2025 | 127.6 | 128.7 | 128.7 | 129.5 | 127.1 | 1.59M |
| November 05, 2025 | 121 | 127.6 | 127.6 | 128.2 | 120 | 1.81M |
| November 04, 2025 | 128.5 | 123.7 | 123.7 | 128.5 | 122.8 | 1.72M |
| November 03, 2025 | 131.5 | 128.4 | 128.4 | 131.5 | 122.6 | 2.43M |
| October 31, 2025 | 130.4 | 131.4 | 131.4 | 135.2 | 130.2 | 3.33M |
| October 30, 2025 | 127.1 | 130.4 | 130.4 | 130.8 | 125.3 | 2.37M |
| October 28, 2025 | 125.7 | 123.8 | 123.8 | 129.2 | 122.7 | 1.89M |
| October 27, 2025 | 126.5 | 130 | 130 | 130.7 | 126 | 1.89M |
| October 26, 2025 | 126.5 | 130 | 130 | 130.7 | 126 | 1.55M |
| October 24, 2025 | 127.1 | 125.3 | 125.3 | 128.1 | 124.2 | 1.07M |
| October 23, 2025 | 127.5 | 125.2 | 125.2 | 127.5 | 121.5 | 1.72M |
| October 22, 2025 | 125.4 | 127.8 | 127.8 | 128.3 | 118.6 | 4.37M |
| October 21, 2025 | 132.5 | 131.2 | 131.2 | 135.5 | 130.3 | 2.32M |
| October 20, 2025 | 130.1 | 130.5 | 130.5 | 133.4 | 128.2 | 2.9M |
| October 17, 2025 | 140.2 | 132.5 | 132.5 | 141 | 131.5 | 2.86M |
| October 16, 2025 | 137.1 | 136.9 | 136.9 | 137.6 | 132.9 | 3.39M |
| October 15, 2025 | 138 | 136.2 | 136.2 | 138.7 | 131.2 | 3.93M |
| October 14, 2025 | 149.5 | 134.5 | 134.5 | 151.9 | 132.4 | 6.93M |
| October 13, 2025 | 140.1 | 144 | 144 | 144.5 | 136.7 | 4.11M |
| October 10, 2025 | 149 | 140.1 | 140.1 | 150 | 139.2 | 6.55M |
| October 09, 2025 | 146.7 | 155.2 | 155.2 | 156.6 | 146 | 7.2M |
| October 08, 2025 | 142.2 | 142 | 142 | 143.3 | 138.4 | 1.13M |
| October 06, 2025 | 141.7 | 142 | 142 | 142.7 | 140.2 | 769,304 |
| October 03, 2025 | 143.5 | 140.3 | 140.3 | 143.5 | 136.8 | 1.23M |
| October 02, 2025 | 141.8 | 143.5 | 143.5 | 144.7 | 140.6 | 1.46M |
| September 30, 2025 | 138.5 | 138.8 | 138.8 | 139.9 | 136 | 3.91M |
| September 29, 2025 | 135.4 | 136.2 | 136.2 | 137.9 | 131 | 3.24M |
| September 26, 2025 | 136.5 | 133 | 133 | 137.3 | 132 | 2.57M |
| September 25, 2025 | 134.9 | 136.5 | 136.5 | 140 | 131.6 | 4.65M |
| September 24, 2025 | 135 | 132.5 | 132.5 | 136.9 | 132 | 2.53M |
| September 23, 2025 | 138 | 135.6 | 135.6 | 139.8 | 131.9 | 3.24M |
| September 22, 2025 | 136.8 | 135 | 135 | 138 | 131.5 | 2.51M |
| September 19, 2025 | 128.3 | 133.3 | 133.3 | 133.3 | 127.7 | 2.37M |
| September 18, 2025 | 130.6 | 128.3 | 128.3 | 132.6 | 125.4 | 2.88M |
| September 17, 2025 | 133.7 | 130.8 | 130.8 | 133.7 | 126.4 | 3.68M |
| September 16, 2025 | 137.3 | 132.8 | 132.8 | 137.3 | 129 | 2.93M |
| September 15, 2025 | 136 | 132.9 | 132.9 | 137.4 | 130.2 | 3.87M |
| September 12, 2025 | 133.3 | 138 | 138 | 139.7 | 132.2 | 3.43M |
| September 11, 2025 | 131 | 133.3 | 133.3 | 134.8 | 129.2 | 3.22M |
| September 10, 2025 | 125.4 | 129.8 | 129.8 | 130.6 | 123.4 | 2.87M |