133.00
-3.5(-2.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 136.5 | 133 | 133 | 137.3 | 132 | 2.57M |
| September 25, 2025 | 134.9 | 136.5 | 136.5 | 140 | 131.6 | 4.65M |
| September 24, 2025 | 135 | 132.5 | 132.5 | 136.9 | 132 | 2.53M |
| September 23, 2025 | 138 | 135.6 | 135.6 | 139.8 | 131.9 | 3.24M |
| September 22, 2025 | 136.8 | 135 | 135 | 138 | 131.5 | 2.51M |
| September 19, 2025 | 128.3 | 133.3 | 133.3 | 133.3 | 127.7 | 2.37M |
| September 18, 2025 | 130.6 | 128.3 | 128.3 | 132.6 | 125.4 | 2.88M |
| September 17, 2025 | 133.7 | 130.8 | 130.8 | 133.7 | 126.4 | 3.68M |
| September 16, 2025 | 137.3 | 132.8 | 132.8 | 137.3 | 129 | 2.93M |
| September 15, 2025 | 136 | 132.9 | 132.9 | 137.4 | 130.2 | 3.87M |
| September 12, 2025 | 133.3 | 138 | 138 | 139.7 | 132.2 | 3.43M |
| September 11, 2025 | 131 | 133.3 | 133.3 | 134.8 | 129.2 | 3.22M |
| September 10, 2025 | 125.4 | 129.8 | 129.8 | 130.6 | 123.4 | 2.87M |
| September 09, 2025 | 121.9 | 128.3 | 128.3 | 131.6 | 121.1 | 7.85M |
| September 08, 2025 | 123 | 120.1 | 120.1 | 125.6 | 117 | 2.99M |
| September 05, 2025 | 118.8 | 120.6 | 120.6 | 121.9 | 116.9 | 3.54M |
| September 04, 2025 | 125.2 | 115.9 | 115.9 | 126.3 | 112 | 8M |
| September 03, 2025 | 129.3 | 125.2 | 125.2 | 133.6 | 123.9 | 6.91M |
| September 02, 2025 | 126 | 124.1 | 124.1 | 126.9 | 119.9 | 4.87M |
| September 01, 2025 | 113.6 | 121.8 | 121.8 | 124.7 | 112.2 | 9.12M |
| August 29, 2025 | 101 | 109.4 | 109.4 | 113.4 | 101 | 4.96M |
| August 28, 2025 | 102.7 | 100.7 | 100.7 | 102.7 | 99.3 | 1.76M |
| August 27, 2025 | 99.8 | 101.1 | 101.1 | 103.1 | 98.2 | 3.55M |
| August 26, 2025 | 89.9 | 98.45 | 98.45 | 99.7 | 89.05 | 4.92M |
| August 25, 2025 | 86.65 | 89.05 | 89.05 | 90 | 86.65 | 3.14M |
| August 22, 2025 | 88.6 | 84.85 | 84.85 | 88.6 | 84.45 | 2.12M |
| August 21, 2025 | 85.25 | 88.1 | 88.1 | 90.45 | 85 | 2.29M |
| August 20, 2025 | 79 | 84.1 | 84.1 | 85 | 78 | 2.31M |
| August 19, 2025 | 81.4 | 79.55 | 79.55 | 81.55 | 78.8 | 1.09M |
| August 18, 2025 | 79.8 | 81.3 | 81.3 | 82.5 | 78.5 | 2.05M |
| August 15, 2025 | 78.4 | 78.75 | 78.75 | 79.9 | 75.4 | 3.17M |
| August 14, 2025 | 76.3 | 76.45 | 76.45 | 77.7 | 75.2 | 1.2M |
| August 13, 2025 | 74 | 75.5 | 75.5 | 75.85 | 74 | 1.32M |
| August 12, 2025 | 74.5 | 74.2 | 74.2 | 74.5 | 72.5 | 735,420 |
| August 11, 2025 | 75 | 73.35 | 73.35 | 75 | 72.15 | 1.95M |
| August 08, 2025 | 76.5 | 76.3 | 76.3 | 78 | 75.05 | 1.69M |
| August 07, 2025 | 70.5 | 76.1 | 76.1 | 76.25 | 70.4 | 2.99M |
| August 06, 2025 | 68.7 | 71 | 71 | 72.2 | 68.7 | 1.46M |
| August 05, 2025 | 68.3 | 68.9 | 68.9 | 69.95 | 68.05 | 975,060 |
| August 04, 2025 | 67 | 68.5 | 68.5 | 69.2 | 66.85 | 1.99M |
| August 01, 2025 | 67.75 | 65.45 | 65.45 | 67.8 | 65.05 | 1.62M |
| July 31, 2025 | 69 | 67.75 | 67.75 | 69.45 | 66.8 | 1.82M |
| July 30, 2025 | 69.05 | 69.65 | 69.65 | 70.4 | 68.85 | 1.29M |
| July 29, 2025 | 69.05 | 69.05 | 69.05 | 69.65 | 68.4 | 894,500 |
| July 28, 2025 | 69.8 | 69.35 | 69.35 | 69.85 | 68.35 | 1.03M |
| July 25, 2025 | 72 | 70.35 | 70.35 | 72 | 69.8 | 1.28M |
| July 24, 2025 | 70.6 | 71.9 | 71.9 | 73 | 69.45 | 1.99M |
| July 23, 2025 | 71.3 | 71.25 | 71.25 | 72.3 | 70.3 | 1.3M |
| July 22, 2025 | 70 | 70.25 | 70.25 | 71.7 | 70 | 1.25M |
| July 21, 2025 | 69 | 69.7 | 69.7 | 69.85 | 68.6 | 775,660 |
| July 18, 2025 | 68.1 | 68.95 | 68.95 | 69.25 | 67.1 | 790,200 |
| July 17, 2025 | 69.2 | 68.45 | 68.45 | 69.7 | 68 | 906,700 |
| July 16, 2025 | 68.6 | 69.7 | 69.7 | 70.5 | 67.9 | 1.4M |
| July 15, 2025 | 68.75 | 68.6 | 68.6 | 68.85 | 67.35 | 736,470 |
| July 14, 2025 | 68.5 | 68.75 | 68.75 | 69.7 | 67.35 | 1.3M |
| July 11, 2025 | 67.8 | 67.8 | 67.8 | 68.55 | 67.35 | 1.07M |
| July 10, 2025 | 68.4 | 67.85 | 67.85 | 69.15 | 66 | 2.28M |
| July 09, 2025 | 71.2 | 68.35 | 68.35 | 71.2 | 68 | 2.07M |
| July 08, 2025 | 68.85 | 70.8 | 70.8 | 71.45 | 68.7 | 2.24M |
| July 07, 2025 | 70.2 | 68.15 | 68.15 | 70.8 | 67.6 | 3.03M |