190.50
-3.5(-1.80%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 199.3 | 190.5 | 190.5 | 199.3 | 190.2 | 655,319 |
| February 16, 2026 | 187.7 | 194 | 194 | 194 | 186.7 | 321,027 |
| February 13, 2026 | 194.5 | 185.2 | 185.2 | 194.7 | 182 | 2.72M |
| February 12, 2026 | 201 | 198.9 | 198.9 | 202.8 | 196 | 1.29M |
| February 11, 2026 | 192.6 | 201 | 201 | 205 | 192.6 | 1.62M |
| February 10, 2026 | 197.3 | 194.4 | 194.4 | 197.3 | 190.8 | 1.2M |
| February 09, 2026 | 194 | 196 | 196 | 198 | 190.5 | 1.5M |
| February 06, 2026 | 180 | 187.6 | 187.6 | 190.4 | 176.1 | 1.62M |
| February 05, 2026 | 198.6 | 190.2 | 190.2 | 198.6 | 185.1 | 1.98M |
| February 04, 2026 | 204.4 | 201.4 | 201.4 | 208.8 | 197.3 | 2.63M |
| February 03, 2026 | 195 | 196.7 | 196.7 | 197.9 | 187.6 | 3.68M |
| February 02, 2026 | 180 | 188.9 | 188.9 | 197.5 | 179.4 | 5.6M |
| January 30, 2026 | 224 | 205.2 | 205.2 | 225.4 | 201.4 | 5.23M |
| January 29, 2026 | 240.8 | 228.2 | 228.2 | 245 | 224 | 5.38M |
| January 28, 2026 | 237.4 | 231.8 | 231.8 | 242 | 228 | 3.8M |
| January 27, 2026 | 238.8 | 228.8 | 228.8 | 248.2 | 223 | 6.45M |
| January 26, 2026 | 222.4 | 235.4 | 235.4 | 237 | 221 | 3.54M |
| January 23, 2026 | 210 | 217.8 | 217.8 | 219 | 210 | 1.86M |
| January 22, 2026 | 200.8 | 204.6 | 204.6 | 205 | 197.1 | 1.64M |
| January 21, 2026 | 199.4 | 205 | 205 | 208.6 | 198.5 | 2.72M |
| January 20, 2026 | 191.1 | 195 | 195 | 196 | 184.9 | 2.03M |
| January 19, 2026 | 192.3 | 191.1 | 191.1 | 194 | 185 | 1.23M |
| January 16, 2026 | 186 | 189.1 | 189.1 | 193.5 | 183.1 | 2.65M |
| January 15, 2026 | 185.6 | 184.6 | 184.6 | 189.9 | 179.3 | 1.95M |
| January 14, 2026 | 183.4 | 182.9 | 182.9 | 183.5 | 175.2 | 2.55M |
| January 13, 2026 | 170.2 | 179.4 | 179.4 | 180 | 167.9 | 3.17M |
| January 12, 2026 | 167 | 167.1 | 167.1 | 172 | 163 | 2.67M |
| January 09, 2026 | 157 | 160.9 | 160.9 | 161.2 | 152.5 | 1.85M |
| January 08, 2026 | 161.9 | 157 | 157 | 161.9 | 154.2 | 1.74M |
| January 07, 2026 | 164.8 | 160.7 | 160.7 | 164.8 | 157.1 | 2.93M |
| January 06, 2026 | 163.2 | 163.2 | 163.2 | 165 | 160.1 | 2.6M |
| January 05, 2026 | 161 | 159.2 | 159.2 | 164.4 | 157.3 | 2.4M |
| January 02, 2026 | 160.3 | 161.8 | 161.8 | 161.8 | 153.2 | 385,400 |
| December 31, 2025 | 157.9 | 156.9 | 156.9 | 160.1 | 155.5 | 1.1M |
| December 30, 2025 | 152.4 | 157.9 | 157.9 | 158.6 | 149.2 | 1.72M |
| December 29, 2025 | 164 | 153.8 | 153.8 | 165.2 | 152.1 | 3.8M |
| December 24, 2025 | 164.5 | 161.9 | 161.9 | 165.4 | 160 | 706,321 |
| December 23, 2025 | 167.4 | 162.4 | 162.4 | 167.4 | 161.1 | 1.32M |
| December 22, 2025 | 154 | 163.1 | 163.1 | 163.5 | 154 | 3.37M |
| December 19, 2025 | 154.6 | 151.6 | 151.6 | 155.2 | 149 | 2.93M |
| December 18, 2025 | 156 | 153.9 | 153.9 | 158.4 | 152.3 | 1.6M |
| December 17, 2025 | 158 | 154.8 | 154.8 | 158 | 152.3 | 1.48M |
| December 16, 2025 | 157 | 154.4 | 154.4 | 160.4 | 151 | 1.97M |
| December 15, 2025 | 161.7 | 160.1 | 160.1 | 162.2 | 157.5 | 1.2M |
| December 12, 2025 | 161.8 | 162.3 | 162.3 | 162.5 | 158.3 | 2.07M |
| December 11, 2025 | 162.1 | 156.5 | 156.5 | 163.5 | 154.2 | 1.48M |
| December 10, 2025 | 163 | 159.3 | 159.3 | 165 | 157.9 | 1.77M |
| December 09, 2025 | 167.5 | 160.6 | 160.6 | 168 | 159 | 2.53M |
| December 08, 2025 | 170 | 168.2 | 168.2 | 170 | 163.5 | 1.56M |
| December 05, 2025 | 166.6 | 168.6 | 168.6 | 169 | 163.2 | 1.33M |
| December 04, 2025 | 171.5 | 164.9 | 164.9 | 171.9 | 162.9 | 3.05M |
| December 03, 2025 | 163 | 165.9 | 165.9 | 167.7 | 161.3 | 2.31M |
| December 02, 2025 | 165.8 | 163.5 | 163.5 | 166.6 | 161.6 | 2.5M |
| December 01, 2025 | 150.5 | 165.5 | 165.5 | 165.6 | 150.5 | 3.48M |
| November 28, 2025 | 142 | 148.6 | 148.6 | 149.5 | 142 | 2.73M |
| November 27, 2025 | 140.1 | 141.3 | 141.3 | 143.5 | 139.6 | 1.56M |
| November 26, 2025 | 139 | 138.9 | 138.9 | 142.1 | 136.7 | 1.52M |
| November 25, 2025 | 143 | 138.3 | 138.3 | 143 | 135.8 | 4.69M |
| November 24, 2025 | 141.8 | 138.7 | 138.7 | 141.8 | 136 | 14.19M |
| November 21, 2025 | 136 | 135.1 | 135.1 | 138.2 | 134 | 2.02M |