China Gold International Resources Corp. Ltd. (2099.HK) HKSE

161.90

-0.5(-0.31%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025164.5161.9161.9165.4160706,321
December 23, 2025167.4162.4162.4167.4161.11.32M
December 22, 2025154163.1163.1163.51543.37M
December 19, 2025154.6151.6151.6155.21492.93M
December 18, 2025156153.9153.9158.4152.31.6M
December 17, 2025158154.8154.8158152.31.48M
December 16, 2025157154.4154.4160.41511.97M
December 15, 2025161.7160.1160.1162.2157.51.2M
December 12, 2025161.8162.3162.3162.5158.32.07M
December 11, 2025162.1156.5156.5163.5154.21.48M
December 10, 2025163159.3159.3165157.91.77M
December 09, 2025167.5160.6160.61681592.53M
December 08, 2025170168.2168.2170163.51.56M
December 05, 2025166.6168.6168.6169163.21.33M
December 04, 2025171.5164.9164.9171.9162.93.05M
December 03, 2025163165.9165.9167.7161.32.31M
December 02, 2025165.8163.5163.5166.6161.62.5M
December 01, 2025150.5165.5165.5165.6150.53.48M
November 28, 2025142148.6148.6149.51422.73M
November 27, 2025140.1141.3141.3143.5139.61.56M
November 26, 2025139138.9138.9142.1136.71.52M
November 25, 2025143138.3138.3143135.84.69M
November 24, 2025141.8138.7138.7141.813614.19M
November 21, 2025136135.1135.1138.21342.02M
November 20, 2025141.8139.3139.3143.4137.21.97M
November 19, 2025133.9141.2141.2141.21322.46M
November 18, 2025136130.5130.5136129.62.06M
November 17, 2025140136.8136.8140134.52.41M
November 14, 2025145.2141.5141.5148.4140.92.05M
November 13, 2025137.7147.3147.3148.4137.73.29M
November 12, 2025139.8136.9136.9140.7133.22.1M
November 11, 2025140.1139.8139.8143.1137.12.32M
November 10, 2025133137.1137.1137.9132.32.45M
November 07, 2025129.9131.2131.2133.7128.51.49M
November 06, 2025127.6128.7128.7129.5127.11.59M
November 05, 2025121127.6127.6128.21201.81M
November 04, 2025128.5123.7123.7128.5122.81.72M
November 03, 2025131.5128.4128.4131.5122.62.43M
October 31, 2025130.4131.4131.4135.2130.23.33M
October 30, 2025127.1130.4130.4130.8125.32.37M
October 28, 2025125.7123.8123.8129.2122.71.89M
October 27, 2025126.5130130130.71261.89M
October 26, 2025126.5130130130.71261.55M
October 24, 2025127.1125.3125.3128.1124.21.07M
October 23, 2025127.5125.2125.2127.5121.51.72M
October 22, 2025125.4127.8127.8128.3118.64.37M
October 21, 2025132.5131.2131.2135.5130.32.32M
October 20, 2025130.1130.5130.5133.4128.22.9M
October 17, 2025140.2132.5132.5141131.52.86M
October 16, 2025137.1136.9136.9137.6132.93.39M
October 15, 2025138136.2136.2138.7131.23.93M
October 14, 2025149.5134.5134.5151.9132.46.93M
October 13, 2025140.1144144144.5136.74.11M
October 10, 2025149140.1140.1150139.26.55M
October 09, 2025146.7155.2155.2156.61467.2M
October 08, 2025142.2142142143.3138.41.13M
October 06, 2025141.7142142142.7140.2769,304
October 03, 2025143.5140.3140.3143.5136.81.23M
October 02, 2025141.8143.5143.5144.7140.61.46M
September 30, 2025138.5138.8138.8139.91363.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved