China Gold International Resources Corp. Ltd. (2099.HK) HKSE

Currency In HKD

AD

2099.HK Historical Return

If you invested $1000 in China Gold International Resources Corp. Ltd. (2099.HK) 10 years ago, it would be worth $21,066.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14,259.16, while $1000 invested 1 year ago would be worth $3,073.66. This corresponds to total returns of 2,006.62%, 1,325.92%, 207.37%, respectively, with annualized returns of 35.61%, 70.14%, 207.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2099.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026251260.8260.82612472.16M
August 20, 2026246247247255.6244.22.94M
August 19, 2026225230.2230.2239221.42.86M
August 18, 2026222230.6230.6231.42211.89M
August 17, 2026221221221226.82193.32M
August 14, 2026192214.6214.6216188.16.78M
August 13, 2026204187.2187.2205184.94.94M
August 12, 2026205202.8202.8206200.21.64M
August 11, 2026215.8200.2200.2219.2197.74.92M
August 10, 2026210.6212212214.4206.63.42M
August 07, 2026205.6213.8213.8216.22013.06M
August 06, 2026213205.6205.6218.8202.45.78M
August 05, 2026186205.4205.4206184.74.42M
August 04, 2026180181.6181.6181.9175.62.13M
August 03, 2026175.9178178178.7171.11.71M
July 31, 2026179.8175.9175.91811723.05M
July 30, 2026179175.3175.3185.2174.43.09M
July 29, 2026172.6176176176.71692.23M
July 28, 2026165171.8171.8174.81651.9M
July 27, 2026173170.2170.2173.7167.51.89M
July 24, 2026169.9167.5167.5169.9164.32.41M
July 23, 2026171175.2175.2182.6169.24.29M
July 22, 2026161172.4172.4174.51614.53M
July 21, 2026141.7157.7157.7158.6141.72.9M
July 20, 2026138.8142.5142.5142.5136.41.54M
July 17, 2026142137.3137.3142133.32.1M
July 16, 2026142.5144.2144.2146.6140.51.65M
July 15, 2026149.4142.5142.5150.8140.83.02M
July 14, 2026138.4148.7148.7149.6135.43.11M
July 13, 2026137.2139.6139.6142134.61.87M
July 10, 2026140.6138.9138.9143136.52.04M
July 09, 2026139.3137137139.3131.32.93M
July 08, 2026138.4141.4141.4144.81372.2M
July 07, 2026143.5139.8139.8145.7138.31.87M
July 06, 2026144.6146.2146.2149.8143.52.29M
July 03, 2026143143.4143.4149.41414.76M
July 02, 2026134136.5136.5143.9130.16.01M
June 30, 2026119122.5122.5123.6117.41.99M
June 29, 2026118123.1123.1124.51172.43M
June 26, 2026120.2116.1116.1120.21104.42M
June 25, 2026123.4118.2118.2125.4115.64.3M
June 24, 2026130128.9128.9131.71261.87M
June 23, 2026143130.7130.7143130.32.26M
June 22, 2026144.8143.3143.3146138.12.26M
June 18, 2026154.2146.9146.9155.5144.13.95M
June 17, 2026157.3158158161.4156786,910
June 16, 2026161157.2157.2163.8155.51.06M
June 15, 2026157.6160.4160.4162.4157.62.89M
June 12, 2026144150.3150.3151.5141.82.82M
June 11, 2026132.7138.2138.2138.2131.42.45M
June 10, 2026137136.7136.7138132.41.78M
June 09, 2026137.2140.6140.6141.6134.91.71M
June 08, 2026140.1137.2137.2142.5135.93.03M
June 05, 2026149.1146.8146.8151.5145.31.28M
June 04, 2026153.3150.5150.5153.3148.31.24M
June 03, 2026154.3155.4155.4157.8151.71.28M
June 02, 2026151.1156.6156.6156.7148.41.7M
June 01, 2026150.2150.1150.1151.9147.11.47M
May 29, 2026154.3150.2150.2154.9147.92.14M
May 28, 2026156.8150150157146.33.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved