182.90
+3.5(+1.95%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 183.4 | 182.9 | 182.9 | 183.5 | 175.2 | 2.55M |
| January 13, 2026 | 170.2 | 179.4 | 179.4 | 180 | 167.9 | 3.17M |
| January 12, 2026 | 167 | 167.1 | 167.1 | 172 | 163 | 2.67M |
| January 09, 2026 | 157 | 160.9 | 160.9 | 161.2 | 152.5 | 1.85M |
| January 08, 2026 | 161.9 | 157 | 157 | 161.9 | 154.2 | 1.74M |
| January 07, 2026 | 164.8 | 160.7 | 160.7 | 164.8 | 157.1 | 2.93M |
| January 06, 2026 | 163.2 | 163.2 | 163.2 | 165 | 160.1 | 2.6M |
| January 05, 2026 | 161 | 159.2 | 159.2 | 164.4 | 157.3 | 2.4M |
| January 02, 2026 | 160.3 | 161.8 | 161.8 | 161.8 | 153.2 | 385,400 |
| December 31, 2025 | 157.9 | 156.9 | 156.9 | 160.1 | 155.5 | 1.1M |
| December 30, 2025 | 152.4 | 157.9 | 157.9 | 158.6 | 149.2 | 1.72M |
| December 29, 2025 | 164 | 153.8 | 153.8 | 165.2 | 152.1 | 3.8M |
| December 24, 2025 | 164.5 | 161.9 | 161.9 | 165.4 | 160 | 706,321 |
| December 23, 2025 | 167.4 | 162.4 | 162.4 | 167.4 | 161.1 | 1.32M |
| December 22, 2025 | 154 | 163.1 | 163.1 | 163.5 | 154 | 3.37M |
| December 19, 2025 | 154.6 | 151.6 | 151.6 | 155.2 | 149 | 2.93M |
| December 18, 2025 | 156 | 153.9 | 153.9 | 158.4 | 152.3 | 1.6M |
| December 17, 2025 | 158 | 154.8 | 154.8 | 158 | 152.3 | 1.48M |
| December 16, 2025 | 157 | 154.4 | 154.4 | 160.4 | 151 | 1.97M |
| December 15, 2025 | 161.7 | 160.1 | 160.1 | 162.2 | 157.5 | 1.2M |
| December 12, 2025 | 161.8 | 162.3 | 162.3 | 162.5 | 158.3 | 2.07M |
| December 11, 2025 | 162.1 | 156.5 | 156.5 | 163.5 | 154.2 | 1.48M |
| December 10, 2025 | 163 | 159.3 | 159.3 | 165 | 157.9 | 1.77M |
| December 09, 2025 | 167.5 | 160.6 | 160.6 | 168 | 159 | 2.53M |
| December 08, 2025 | 170 | 168.2 | 168.2 | 170 | 163.5 | 1.56M |
| December 05, 2025 | 166.6 | 168.6 | 168.6 | 169 | 163.2 | 1.33M |
| December 04, 2025 | 171.5 | 164.9 | 164.9 | 171.9 | 162.9 | 3.05M |
| December 03, 2025 | 163 | 165.9 | 165.9 | 167.7 | 161.3 | 2.31M |
| December 02, 2025 | 165.8 | 163.5 | 163.5 | 166.6 | 161.6 | 2.5M |
| December 01, 2025 | 150.5 | 165.5 | 165.5 | 165.6 | 150.5 | 3.48M |
| November 28, 2025 | 142 | 148.6 | 148.6 | 149.5 | 142 | 2.73M |
| November 27, 2025 | 140.1 | 141.3 | 141.3 | 143.5 | 139.6 | 1.56M |
| November 26, 2025 | 139 | 138.9 | 138.9 | 142.1 | 136.7 | 1.52M |
| November 25, 2025 | 143 | 138.3 | 138.3 | 143 | 135.8 | 4.69M |
| November 24, 2025 | 141.8 | 138.7 | 138.7 | 141.8 | 136 | 14.19M |
| November 21, 2025 | 136 | 135.1 | 135.1 | 138.2 | 134 | 2.02M |
| November 20, 2025 | 141.8 | 139.3 | 139.3 | 143.4 | 137.2 | 1.97M |
| November 19, 2025 | 133.9 | 141.2 | 141.2 | 141.2 | 132 | 2.46M |
| November 18, 2025 | 136 | 130.5 | 130.5 | 136 | 129.6 | 2.06M |
| November 17, 2025 | 140 | 136.8 | 136.8 | 140 | 134.5 | 2.41M |
| November 14, 2025 | 145.2 | 141.5 | 141.5 | 148.4 | 140.9 | 2.05M |
| November 13, 2025 | 137.7 | 147.3 | 147.3 | 148.4 | 137.7 | 3.29M |
| November 12, 2025 | 139.8 | 136.9 | 136.9 | 140.7 | 133.2 | 2.1M |
| November 11, 2025 | 140.1 | 139.8 | 139.8 | 143.1 | 137.1 | 2.32M |
| November 10, 2025 | 133 | 137.1 | 137.1 | 137.9 | 132.3 | 2.45M |
| November 07, 2025 | 129.9 | 131.2 | 131.2 | 133.7 | 128.5 | 1.49M |
| November 06, 2025 | 127.6 | 128.7 | 128.7 | 129.5 | 127.1 | 1.59M |
| November 05, 2025 | 121 | 127.6 | 127.6 | 128.2 | 120 | 1.81M |
| November 04, 2025 | 128.5 | 123.7 | 123.7 | 128.5 | 122.8 | 1.72M |
| November 03, 2025 | 131.5 | 128.4 | 128.4 | 131.5 | 122.6 | 2.43M |
| October 31, 2025 | 130.4 | 131.4 | 131.4 | 135.2 | 130.2 | 3.33M |
| October 30, 2025 | 127.1 | 130.4 | 130.4 | 130.8 | 125.3 | 2.37M |
| October 28, 2025 | 125.7 | 123.8 | 123.8 | 129.2 | 122.7 | 1.89M |
| October 27, 2025 | 126.5 | 130 | 130 | 130.7 | 126 | 1.89M |
| October 26, 2025 | 126.5 | 130 | 130 | 130.7 | 126 | 1.55M |
| October 24, 2025 | 127.1 | 125.3 | 125.3 | 128.1 | 124.2 | 1.07M |
| October 23, 2025 | 127.5 | 125.2 | 125.2 | 127.5 | 121.5 | 1.72M |
| October 22, 2025 | 125.4 | 127.8 | 127.8 | 128.3 | 118.6 | 4.37M |
| October 21, 2025 | 132.5 | 131.2 | 131.2 | 135.5 | 130.3 | 2.32M |
| October 20, 2025 | 130.1 | 130.5 | 130.5 | 133.4 | 128.2 | 2.9M |