China Gold International Resources Corp. Ltd. (2099.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Gold International Resources Corp. Ltd. (2099.HK) 10 years ago, it would be worth $14,621.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,371.34, while $1000 invested 1 year ago would be worth $2,567.88. This corresponds to total returns of 1,362.18%, 837.13%, 156.79%, respectively, with annualized returns of 30.75%, 56.41%, 156.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 179.8 | 175.9 | 175.9 | 181 | 172 | 3.05M |
| July 30, 2026 | 179 | 175.3 | 175.3 | 185.2 | 174.4 | 3.09M |
| July 29, 2026 | 172.6 | 176 | 176 | 176.7 | 169 | 2.23M |
| July 28, 2026 | 165 | 171.8 | 171.8 | 174.8 | 165 | 1.9M |
| July 27, 2026 | 173 | 170.2 | 170.2 | 173.7 | 167.5 | 1.89M |
| July 24, 2026 | 169.9 | 167.5 | 167.5 | 169.9 | 164.3 | 2.41M |
| July 23, 2026 | 171 | 175.2 | 175.2 | 182.6 | 169.2 | 4.29M |
| July 22, 2026 | 161 | 172.4 | 172.4 | 174.5 | 161 | 4.53M |
| July 21, 2026 | 141.7 | 157.7 | 157.7 | 158.6 | 141.7 | 2.9M |
| July 20, 2026 | 138.8 | 142.5 | 142.5 | 142.5 | 136.4 | 1.54M |
| July 17, 2026 | 142 | 137.3 | 137.3 | 142 | 133.3 | 2.1M |
| July 16, 2026 | 142.5 | 144.2 | 144.2 | 146.6 | 140.5 | 1.65M |
| July 15, 2026 | 149.4 | 142.5 | 142.5 | 150.8 | 140.8 | 3.02M |
| July 14, 2026 | 138.4 | 148.7 | 148.7 | 149.6 | 135.4 | 3.11M |
| July 13, 2026 | 137.2 | 139.6 | 139.6 | 142 | 134.6 | 1.87M |
| July 10, 2026 | 140.6 | 138.9 | 138.9 | 143 | 136.5 | 2.04M |
| July 09, 2026 | 139.3 | 137 | 137 | 139.3 | 131.3 | 2.93M |
| July 08, 2026 | 138.4 | 141.4 | 141.4 | 144.8 | 137 | 2.2M |
| July 07, 2026 | 143.5 | 139.8 | 139.8 | 145.7 | 138.3 | 1.87M |
| July 06, 2026 | 144.6 | 146.2 | 146.2 | 149.8 | 143.5 | 2.29M |
| July 03, 2026 | 143 | 143.4 | 143.4 | 149.4 | 141 | 4.76M |
| July 02, 2026 | 134 | 136.5 | 136.5 | 143.9 | 130.1 | 6.01M |
| June 30, 2026 | 119 | 122.5 | 122.5 | 123.6 | 117.4 | 1.99M |
| June 29, 2026 | 118 | 123.1 | 123.1 | 124.5 | 117 | 2.43M |
| June 26, 2026 | 120.2 | 116.1 | 116.1 | 120.2 | 110 | 4.42M |
| June 25, 2026 | 123.4 | 118.2 | 118.2 | 125.4 | 115.6 | 4.3M |
| June 24, 2026 | 130 | 128.9 | 128.9 | 131.7 | 126 | 1.87M |
| June 23, 2026 | 143 | 130.7 | 130.7 | 143 | 130.3 | 2.26M |
| June 22, 2026 | 144.8 | 143.3 | 143.3 | 146 | 138.1 | 2.26M |
| June 18, 2026 | 154.2 | 146.9 | 146.9 | 155.5 | 144.1 | 3.95M |
| June 17, 2026 | 157.3 | 158 | 158 | 161.4 | 156 | 786,910 |
| June 16, 2026 | 161 | 157.2 | 157.2 | 163.8 | 155.5 | 1.06M |
| June 15, 2026 | 157.6 | 160.4 | 160.4 | 162.4 | 157.6 | 2.89M |
| June 12, 2026 | 144 | 150.3 | 150.3 | 151.5 | 141.8 | 2.82M |
| June 11, 2026 | 132.7 | 138.2 | 138.2 | 138.2 | 131.4 | 2.45M |
| June 10, 2026 | 137 | 136.7 | 136.7 | 138 | 132.4 | 1.78M |
| June 09, 2026 | 137.2 | 140.6 | 140.6 | 141.6 | 134.9 | 1.71M |
| June 08, 2026 | 140.1 | 137.2 | 137.2 | 142.5 | 135.9 | 3.03M |
| June 05, 2026 | 149.1 | 146.8 | 146.8 | 151.5 | 145.3 | 1.28M |
| June 04, 2026 | 153.3 | 150.5 | 150.5 | 153.3 | 148.3 | 1.24M |
| June 03, 2026 | 154.3 | 155.4 | 155.4 | 157.8 | 151.7 | 1.28M |
| June 02, 2026 | 151.1 | 156.6 | 156.6 | 156.7 | 148.4 | 1.7M |
| June 01, 2026 | 150.2 | 150.1 | 150.1 | 151.9 | 147.1 | 1.47M |
| May 29, 2026 | 154.3 | 150.2 | 150.2 | 154.9 | 147.9 | 2.14M |
| May 28, 2026 | 156.8 | 150 | 150 | 157 | 146.3 | 3.09M |
| May 27, 2026 | 165.3 | 160.3 | 160.3 | 166.4 | 159.1 | 1.32M |
| May 26, 2026 | 158.6 | 163.9 | 163.9 | 165.6 | 155.7 | 1.37M |
| May 22, 2026 | 152.4 | 158.5 | 158.5 | 159.2 | 151.5 | 1.18M |
| May 21, 2026 | 158.6 | 152.3 | 152.3 | 158.6 | 151.1 | 869,724 |
| May 20, 2026 | 153.8 | 154.2 | 154.2 | 155.9 | 149.7 | 2.15M |
| May 19, 2026 | 160 | 154.2 | 154.2 | 160 | 150 | 2.65M |
| May 18, 2026 | 158.8 | 159.4 | 159.4 | 159.9 | 154.3 | 2.15M |
| May 15, 2026 | 170.2 | 161.8 | 161.8 | 170.6 | 158.8 | 2.53M |
| May 14, 2026 | 177.9 | 164.6 | 164.6 | 177.9 | 163.7 | 2.33M |
| May 13, 2026 | 180.9 | 177.1 | 177.1 | 181.9 | 175.2 | 1.62M |
| May 12, 2026 | 179.3 | 174 | 174 | 181.9 | 173.3 | 1.54M |
| May 11, 2026 | 171.6 | 173.1 | 173.1 | 174.3 | 167.4 | 2.14M |
| May 08, 2026 | 172.3 | 171.5 | 171.5 | 173.8 | 166.6 | 2.33M |
| May 07, 2026 | 178.7 | 173.8 | 173.8 | 183.5 | 172.1 | 1.95M |
| May 06, 2026 | 165.9 | 174.8 | 174.8 | 176.9 | 162 | 2.32M |