China Gold International Resources Corp. Ltd. (2099.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2099.HK Historical Return
If you invested $1000 in China Gold International Resources Corp. Ltd. (2099.HK) 10 years ago, it would be worth $11,295.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,538.35, while $1000 invested 1 year ago would be worth $1,266.09. This corresponds to total returns of 1,029.55%, 753.84%, 26.61%, respectively, with annualized returns of 27.42%, 53.52%, 26.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2099.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 177.8 | 180.7 | 180.7 | 182.9 | 177 | 2.04M |
| November 09, 2026 | 175.7 | 172.3 | 172.3 | 178.9 | 171.8 | 1.21M |
| November 06, 2026 | 174 | 171.1 | 171.1 | 178.1 | 168.8 | 2M |
| November 05, 2026 | 185 | 183.2 | 183.2 | 189.8 | 179.5 | 3.07M |
| November 04, 2026 | 165 | 179 | 179 | 180.2 | 162.6 | 2.99M |
| November 03, 2026 | 172 | 164.9 | 164.9 | 175.3 | 158.6 | 2.14M |
| November 02, 2026 | 167.8 | 169 | 169 | 171.2 | 162.7 | 1.49M |
| October 30, 2026 | 175.1 | 170.5 | 170.5 | 175.2 | 168 | 3.1M |
| October 29, 2026 | 184.5 | 178 | 178 | 184.9 | 177.1 | 760,243 |
| October 28, 2026 | 183.4 | 184.5 | 184.5 | 186 | 180.5 | 1.31M |
| October 27, 2026 | 179.5 | 178.6 | 178.6 | 183.1 | 176.6 | 1.07M |
| October 26, 2026 | 182.2 | 177.6 | 177.6 | 182.9 | 168.5 | 2.21M |
| October 23, 2026 | 181 | 183.2 | 183.2 | 186 | 176 | 1.81M |
| October 22, 2026 | 193.5 | 185.7 | 185.7 | 194 | 183.1 | 1.78M |
| October 21, 2026 | 200.8 | 194.9 | 194.9 | 200.8 | 190.7 | 1.83M |
| October 20, 2026 | 210 | 201.6 | 201.6 | 211.8 | 198.3 | 1.8M |
| October 16, 2026 | 208 | 214 | 214 | 216 | 205.2 | 1.41M |
| October 15, 2026 | 206.2 | 207.2 | 207.2 | 211 | 203.2 | 1.41M |
| October 14, 2026 | 214.6 | 210.8 | 210.8 | 216.2 | 208.8 | 1.19M |
| October 13, 2026 | 211.8 | 217.4 | 217.4 | 219.8 | 206.4 | 1.13M |
| October 12, 2026 | 219.6 | 211.8 | 211.8 | 220.4 | 211 | 918,526 |
| October 09, 2026 | 213 | 218.2 | 218.2 | 222.2 | 211 | 1.7M |
| October 08, 2026 | 216 | 210 | 210 | 217.6 | 207 | 1.28M |
| October 07, 2026 | 219.6 | 215.2 | 215.2 | 219.6 | 213.6 | 409,768 |
| October 06, 2026 | 219.6 | 215.4 | 215.4 | 219.6 | 214.2 | 292,163 |
| October 05, 2026 | 217 | 216.2 | 216.2 | 219.8 | 214 | 591,416 |
| October 02, 2026 | 221.6 | 217 | 217 | 221.6 | 213 | 751,146 |
| September 30, 2026 | 222 | 220.4 | 220.4 | 223.8 | 218 | 1.59M |
| September 29, 2026 | 216 | 220.8 | 220.8 | 223.2 | 214 | 1.56M |
| September 28, 2026 | 217.8 | 218.4 | 218.4 | 219.8 | 214.2 | 1.46M |
| September 25, 2026 | 218 | 222.6 | 222.6 | 224.8 | 218 | 290,104 |
| September 24, 2026 | 226 | 223.2 | 223.2 | 227.8 | 220 | 1.78M |
| September 23, 2026 | 233.8 | 227.8 | 227.8 | 234.8 | 226.4 | 1.27M |
| September 22, 2026 | 238 | 228.4 | 228.4 | 238 | 224 | 3.45M |
| September 21, 2026 | 248.6 | 234.2 | 234.2 | 250.6 | 230.2 | 4.8M |
| September 18, 2026 | 253.6 | 250.8 | 250.8 | 256 | 246.2 | 1.85M |
| September 17, 2026 | 252.6 | 246.8 | 246.8 | 253.8 | 238.6 | 2.9M |
| September 16, 2026 | 249.8 | 256.6 | 256.6 | 256.6 | 245.8 | 1.81M |
| September 15, 2026 | 258.2 | 247.4 | 247.4 | 258.2 | 243.8 | 4.47M |
| September 11, 2026 | 256.8 | 266.6 | 266.6 | 268.4 | 253.4 | 2.25M |
| September 10, 2026 | 276 | 271 | 271 | 276.4 | 268.4 | 1.48M |
| September 09, 2026 | 266 | 276.4 | 276.4 | 280.6 | 265.8 | 2.1M |
| September 08, 2026 | 261 | 266 | 266 | 270.6 | 261 | 1.48M |
| September 07, 2026 | 255.8 | 258.6 | 258.6 | 267.4 | 255 | 1.45M |
| September 04, 2026 | 266 | 259.6 | 259.6 | 266.2 | 254.8 | 2.02M |
| September 03, 2026 | 258 | 258.4 | 258.4 | 267.6 | 256.8 | 1.58M |
| September 02, 2026 | 245.8 | 254.8 | 254.8 | 256.4 | 236.8 | 4.47M |
| September 01, 2026 | 260 | 255.2 | 255.2 | 267 | 253.8 | 2.38M |
| August 31, 2026 | 256 | 256.2 | 256.2 | 259 | 246.4 | 4.12M |
| August 28, 2026 | 255.4 | 273.4 | 273.4 | 274.2 | 252.2 | 2.81M |
| August 27, 2026 | 256 | 253.8 | 253.8 | 261.4 | 252.2 | 1.84M |
| August 26, 2026 | 254 | 256.2 | 256.2 | 267.8 | 251 | 2.27M |
| August 25, 2026 | 251.6 | 252.4 | 252.4 | 256.6 | 249 | 1.84M |
| August 24, 2026 | 266.4 | 251.6 | 251.6 | 268 | 246 | 4.33M |
| August 21, 2026 | 251 | 260.8 | 260.8 | 261 | 247 | 2.16M |
| August 20, 2026 | 246 | 247 | 247 | 255.6 | 244.2 | 2.94M |
| August 19, 2026 | 225 | 230.2 | 230.2 | 239 | 221.4 | 2.86M |
| August 18, 2026 | 222 | 230.6 | 230.6 | 231.4 | 221 | 1.89M |
| August 17, 2026 | 221 | 221 | 221 | 226.8 | 219 | 3.32M |
| August 14, 2026 | 192 | 214.6 | 214.6 | 216 | 188.1 | 6.78M |
AD
