China Gold International Resources Corp. Ltd. (2099.HK) HKSE

167.40

+2.5(+1.52%)

Updated at December 05 09:48AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025171.5164.9164.9171.9162.93.05M
December 03, 2025163165.9165.9167.7161.32.31M
December 02, 2025165.8163.5163.5166.6161.62.5M
December 01, 2025150.5165.5165.5165.6150.53.48M
November 28, 2025142148.6148.6149.51422.73M
November 27, 2025140.1141.3141.3143.5139.61.56M
November 26, 2025139138.9138.9142.1136.71.52M
November 25, 2025143138.3138.3143135.84.69M
November 24, 2025141.8138.7138.7141.813614.19M
November 21, 2025136135.1135.1138.21342.02M
November 20, 2025141.8139.3139.3143.4137.21.97M
November 19, 2025133.9141.2141.2141.21322.46M
November 18, 2025136130.5130.5136129.62.06M
November 17, 2025140136.8136.8140134.52.41M
November 14, 2025145.2141.5141.5148.4140.92.05M
November 13, 2025137.7147.3147.3148.4137.73.29M
November 12, 2025139.8136.9136.9140.7133.22.1M
November 11, 2025140.1139.8139.8143.1137.12.32M
November 10, 2025133137.1137.1137.9132.32.45M
November 07, 2025129.9131.2131.2133.7128.51.49M
November 06, 2025127.6128.7128.7129.5127.11.59M
November 05, 2025121127.6127.6128.21201.81M
November 04, 2025128.5123.7123.7128.5122.81.72M
November 03, 2025131.5128.4128.4131.5122.62.43M
October 31, 2025130.4131.4131.4135.2130.23.33M
October 30, 2025127.1130.4130.4130.8125.32.37M
October 28, 2025125.7123.8123.8129.2122.71.89M
October 27, 2025126.5130130130.71261.89M
October 26, 2025126.5130130130.71261.55M
October 24, 2025127.1125.3125.3128.1124.21.07M
October 23, 2025127.5125.2125.2127.5121.51.72M
October 22, 2025125.4127.8127.8128.3118.64.37M
October 21, 2025132.5131.2131.2135.5130.32.32M
October 20, 2025130.1130.5130.5133.4128.22.9M
October 17, 2025140.2132.5132.5141131.52.86M
October 16, 2025137.1136.9136.9137.6132.93.39M
October 15, 2025138136.2136.2138.7131.23.93M
October 14, 2025149.5134.5134.5151.9132.46.93M
October 13, 2025140.1144144144.5136.74.11M
October 10, 2025149140.1140.1150139.26.55M
October 09, 2025146.7155.2155.2156.61467.2M
October 08, 2025142.2142142143.3138.41.13M
October 06, 2025141.7142142142.7140.2769,304
October 03, 2025143.5140.3140.3143.5136.81.23M
October 02, 2025141.8143.5143.5144.7140.61.46M
September 30, 2025138.5138.8138.8139.91363.91M
September 29, 2025135.4136.2136.2137.91313.24M
September 26, 2025136.5133133137.31322.57M
September 25, 2025134.9136.5136.5140131.64.65M
September 24, 2025135132.5132.5136.91322.53M
September 23, 2025138135.6135.6139.8131.93.24M
September 22, 2025136.8135135138131.52.51M
September 19, 2025128.3133.3133.3133.3127.72.37M
September 18, 2025130.6128.3128.3132.6125.42.88M
September 17, 2025133.7130.8130.8133.7126.43.68M
September 16, 2025137.3132.8132.8137.31292.93M
September 15, 2025136132.9132.9137.4130.23.87M
September 12, 2025133.3138138139.7132.23.43M
September 11, 2025131133.3133.3134.8129.23.22M
September 10, 2025125.4129.8129.8130.6123.42.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved