China Gold International Resources Corp. Ltd. (2099.HK) HKSE

Currency In HKD

AD

2099.HK Historical Return

If you invested $1000 in China Gold International Resources Corp. Ltd. (2099.HK) 10 years ago, it would be worth $14,047.16 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11,855.84, while $1000 invested 1 year ago would be worth $1,535.89. This corresponds to total returns of 1,304.72%, 1,085.58%, 53.59%, respectively, with annualized returns of 30.24%, 64.07%, 53.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2099.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026222220.4220.4223.82181.59M
September 29, 2026216220.8220.8223.22141.56M
September 28, 2026217.8218.4218.4219.8214.21.46M
September 25, 2026218222.6222.6224.8218290,104
September 24, 2026226223.2223.2227.82201.78M
September 23, 2026233.8227.8227.8234.8226.41.27M
September 22, 2026238228.4228.42382243.45M
September 21, 2026248.6234.2234.2250.6230.24.8M
September 18, 2026253.6250.8250.8256246.21.85M
September 17, 2026252.6246.8246.8253.8238.62.9M
September 16, 2026249.8256.6256.6256.6245.81.81M
September 15, 2026258.2247.4247.4258.2243.84.47M
September 11, 2026256.8266.6266.6268.4253.42.25M
September 10, 2026276271271276.4268.41.48M
September 09, 2026266276.4276.4280.6265.82.1M
September 08, 2026261266266270.62611.48M
September 07, 2026255.8258.6258.6267.42551.45M
September 04, 2026266259.6259.6266.2254.82.02M
September 03, 2026258258.4258.4267.6256.81.58M
September 02, 2026245.8254.8254.8256.4236.84.47M
September 01, 2026260255.2255.2267253.82.38M
August 31, 2026256256.2256.2259246.44.12M
August 28, 2026255.4273.4273.4274.2252.22.81M
August 27, 2026256253.8253.8261.4252.21.84M
August 26, 2026254256.2256.2267.82512.27M
August 25, 2026251.6252.4252.4256.62491.84M
August 24, 2026266.4251.6251.62682464.33M
August 21, 2026251260.8260.82612472.16M
August 20, 2026246247247255.6244.22.94M
August 19, 2026225230.2230.2239221.42.86M
August 18, 2026222230.6230.6231.42211.89M
August 17, 2026221221221226.82193.32M
August 14, 2026192214.6214.6216188.16.78M
August 13, 2026204187.2187.2205184.94.94M
August 12, 2026205202.8202.8206200.21.64M
August 11, 2026215.8200.2200.2219.2197.74.92M
August 10, 2026210.6212212214.4206.63.42M
August 07, 2026205.6213.8213.8216.22013.06M
August 06, 2026213205.6205.6218.8202.45.78M
August 05, 2026186205.4205.4206184.74.42M
August 04, 2026180181.6181.6181.9175.62.13M
August 03, 2026175.9178178178.7171.11.71M
July 31, 2026179.8175.9175.91811723.05M
July 30, 2026179175.3175.3185.2174.43.09M
July 29, 2026172.6176176176.71692.23M
July 28, 2026165171.8171.8174.81651.9M
July 27, 2026173170.2170.2173.7167.51.89M
July 24, 2026169.9167.5167.5169.9164.32.41M
July 23, 2026171175.2175.2182.6169.24.29M
July 22, 2026161172.4172.4174.51614.53M
July 21, 2026141.7157.7157.7158.6141.72.9M
July 20, 2026138.8142.5142.5142.5136.41.54M
July 17, 2026142137.3137.3142133.32.1M
July 16, 2026142.5144.2144.2146.6140.51.65M
July 15, 2026149.4142.5142.5150.8140.83.02M
July 14, 2026138.4148.7148.7149.6135.43.11M
July 13, 2026137.2139.6139.6142134.61.87M
July 10, 2026140.6138.9138.9143136.52.04M
July 09, 2026139.3137137139.3131.32.93M
July 08, 2026138.4141.4141.4144.81372.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved