China Gold International Resources Corp. Ltd. (2099.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Gold International Resources Corp. Ltd. (2099.HK) 10 years ago, it would be worth $18,260.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11,616.56, while $1000 invested 1 year ago would be worth $2,000. This corresponds to total returns of 1,726.03%, 1,061.66%, 100%, respectively, with annualized returns of 33.7%, 63.35%, 100%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 276 | 271 | 271 | 276.4 | 268.4 | 1.48M |
| September 09, 2026 | 266 | 276.4 | 276.4 | 280.6 | 265.8 | 2.1M |
| September 08, 2026 | 261 | 266 | 266 | 270.6 | 261 | 1.48M |
| September 07, 2026 | 255.8 | 258.6 | 258.6 | 267.4 | 255 | 1.45M |
| September 04, 2026 | 266 | 259.6 | 259.6 | 266.2 | 254.8 | 2.02M |
| September 03, 2026 | 258 | 258.4 | 258.4 | 267.6 | 256.8 | 1.58M |
| September 02, 2026 | 245.8 | 254.8 | 254.8 | 256.4 | 236.8 | 4.47M |
| September 01, 2026 | 260 | 255.2 | 255.2 | 267 | 253.8 | 2.38M |
| August 31, 2026 | 256 | 256.2 | 256.2 | 259 | 246.4 | 4.12M |
| August 28, 2026 | 255.4 | 273.4 | 273.4 | 274.2 | 252.2 | 2.81M |
| August 27, 2026 | 256 | 253.8 | 253.8 | 261.4 | 252.2 | 1.84M |
| August 26, 2026 | 254 | 256.2 | 256.2 | 267.8 | 251 | 2.27M |
| August 25, 2026 | 251.6 | 252.4 | 252.4 | 256.6 | 249 | 1.84M |
| August 24, 2026 | 266.4 | 251.6 | 251.6 | 268 | 246 | 4.33M |
| August 21, 2026 | 251 | 260.8 | 260.8 | 261 | 247 | 2.16M |
| August 20, 2026 | 246 | 247 | 247 | 255.6 | 244.2 | 2.94M |
| August 19, 2026 | 225 | 230.2 | 230.2 | 239 | 221.4 | 2.86M |
| August 18, 2026 | 222 | 230.6 | 230.6 | 231.4 | 221 | 1.89M |
| August 17, 2026 | 221 | 221 | 221 | 226.8 | 219 | 3.32M |
| August 14, 2026 | 192 | 214.6 | 214.6 | 216 | 188.1 | 6.78M |
| August 13, 2026 | 204 | 187.2 | 187.2 | 205 | 184.9 | 4.94M |
| August 12, 2026 | 205 | 202.8 | 202.8 | 206 | 200.2 | 1.64M |
| August 11, 2026 | 215.8 | 200.2 | 200.2 | 219.2 | 197.7 | 4.92M |
| August 10, 2026 | 210.6 | 212 | 212 | 214.4 | 206.6 | 3.42M |
| August 07, 2026 | 205.6 | 213.8 | 213.8 | 216.2 | 201 | 3.06M |
| August 06, 2026 | 213 | 205.6 | 205.6 | 218.8 | 202.4 | 5.78M |
| August 05, 2026 | 186 | 205.4 | 205.4 | 206 | 184.7 | 4.42M |
| August 04, 2026 | 180 | 181.6 | 181.6 | 181.9 | 175.6 | 2.13M |
| August 03, 2026 | 175.9 | 178 | 178 | 178.7 | 171.1 | 1.71M |
| July 31, 2026 | 179.8 | 175.9 | 175.9 | 181 | 172 | 3.05M |
| July 30, 2026 | 179 | 175.3 | 175.3 | 185.2 | 174.4 | 3.09M |
| July 29, 2026 | 172.6 | 176 | 176 | 176.7 | 169 | 2.23M |
| July 28, 2026 | 165 | 171.8 | 171.8 | 174.8 | 165 | 1.9M |
| July 27, 2026 | 173 | 170.2 | 170.2 | 173.7 | 167.5 | 1.89M |
| July 24, 2026 | 169.9 | 167.5 | 167.5 | 169.9 | 164.3 | 2.41M |
| July 23, 2026 | 171 | 175.2 | 175.2 | 182.6 | 169.2 | 4.29M |
| July 22, 2026 | 161 | 172.4 | 172.4 | 174.5 | 161 | 4.53M |
| July 21, 2026 | 141.7 | 157.7 | 157.7 | 158.6 | 141.7 | 2.9M |
| July 20, 2026 | 138.8 | 142.5 | 142.5 | 142.5 | 136.4 | 1.54M |
| July 17, 2026 | 142 | 137.3 | 137.3 | 142 | 133.3 | 2.1M |
| July 16, 2026 | 142.5 | 144.2 | 144.2 | 146.6 | 140.5 | 1.65M |
| July 15, 2026 | 149.4 | 142.5 | 142.5 | 150.8 | 140.8 | 3.02M |
| July 14, 2026 | 138.4 | 148.7 | 148.7 | 149.6 | 135.4 | 3.11M |
| July 13, 2026 | 137.2 | 139.6 | 139.6 | 142 | 134.6 | 1.87M |
| July 10, 2026 | 140.6 | 138.9 | 138.9 | 143 | 136.5 | 2.04M |
| July 09, 2026 | 139.3 | 137 | 137 | 139.3 | 131.3 | 2.93M |
| July 08, 2026 | 138.4 | 141.4 | 141.4 | 144.8 | 137 | 2.2M |
| July 07, 2026 | 143.5 | 139.8 | 139.8 | 145.7 | 138.3 | 1.87M |
| July 06, 2026 | 144.6 | 146.2 | 146.2 | 149.8 | 143.5 | 2.29M |
| July 03, 2026 | 143 | 143.4 | 143.4 | 149.4 | 141 | 4.76M |
| July 02, 2026 | 134 | 136.5 | 136.5 | 143.9 | 130.1 | 6.01M |
| June 30, 2026 | 119 | 122.5 | 122.5 | 123.6 | 117.4 | 1.99M |
| June 29, 2026 | 118 | 123.1 | 123.1 | 124.5 | 117 | 2.43M |
| June 26, 2026 | 120.2 | 116.1 | 116.1 | 120.2 | 110 | 4.42M |
| June 25, 2026 | 123.4 | 118.2 | 118.2 | 125.4 | 115.6 | 4.3M |
| June 24, 2026 | 130 | 128.9 | 128.9 | 131.7 | 126 | 1.87M |
| June 23, 2026 | 143 | 130.7 | 130.7 | 143 | 130.3 | 2.26M |
| June 22, 2026 | 144.8 | 143.3 | 143.3 | 146 | 138.1 | 2.26M |
| June 18, 2026 | 154.2 | 146.9 | 146.9 | 155.5 | 144.1 | 3.95M |
| June 17, 2026 | 157.3 | 158 | 158 | 161.4 | 156 | 786,910 |