China Gold International Resources Corp. Ltd. (2099.HK) HKSE
156.60
+6.5(+4.33%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
156.60
+6.5(+4.33%)
Currency In HKD
If you invested $1000 in China Gold International Resources Corp. Ltd. (2099.HK) 10 years ago, it would be worth $14,608.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,901.72, while $1000 invested 1 year ago would be worth $2,487.69. This corresponds to total returns of 1,360.82%, 590.17%, 148.77%, respectively, with annualized returns of 30.74%, 47.13%, 148.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 150.2 | 150.1 | 150.1 | 151.9 | 147.1 | 1.47M |
| May 29, 2026 | 154.3 | 150.2 | 150.2 | 154.9 | 147.9 | 2.14M |
| May 28, 2026 | 156.8 | 150 | 150 | 157 | 146.3 | 3.09M |
| May 27, 2026 | 165.3 | 160.3 | 160.3 | 166.4 | 159.1 | 1.32M |
| May 26, 2026 | 158.6 | 163.9 | 163.9 | 165.6 | 155.7 | 1.37M |
| May 22, 2026 | 152.4 | 158.5 | 158.5 | 159.2 | 151.5 | 1.18M |
| May 21, 2026 | 158.6 | 152.3 | 152.3 | 158.6 | 151.1 | 869,724 |
| May 20, 2026 | 153.8 | 154.2 | 154.2 | 155.9 | 149.7 | 2.15M |
| May 19, 2026 | 160 | 154.2 | 154.2 | 160 | 150 | 2.65M |
| May 18, 2026 | 158.8 | 159.4 | 159.4 | 159.9 | 154.3 | 2.15M |
| May 15, 2026 | 170.2 | 161.8 | 161.8 | 170.6 | 158.8 | 2.53M |
| May 14, 2026 | 177.9 | 164.6 | 164.6 | 177.9 | 163.7 | 2.33M |
| May 13, 2026 | 180.9 | 177.1 | 177.1 | 181.9 | 175.2 | 1.62M |
| May 12, 2026 | 179.3 | 174 | 174 | 181.9 | 173.3 | 1.54M |
| May 11, 2026 | 171.6 | 173.1 | 173.1 | 174.3 | 167.4 | 2.14M |
| May 08, 2026 | 172.3 | 171.5 | 171.5 | 173.8 | 166.6 | 2.33M |
| May 07, 2026 | 178.7 | 173.8 | 173.8 | 183.5 | 172.1 | 1.95M |
| May 06, 2026 | 165.9 | 174.8 | 174.8 | 176.9 | 162 | 2.32M |
| May 05, 2026 | 163 | 165.1 | 165.1 | 165.8 | 158.8 | 870,600 |
| May 04, 2026 | 165.6 | 166.1 | 166.1 | 168.6 | 162.1 | 743,816 |
| April 30, 2026 | 173.4 | 165.6 | 165.6 | 173.6 | 163.8 | 1.78M |
| April 29, 2026 | 170 | 174.9 | 174.9 | 176.5 | 166.1 | 1.11M |
| April 28, 2026 | 172.3 | 170.5 | 170.5 | 174.3 | 168.5 | 1.25M |
| April 27, 2026 | 174.8 | 172.3 | 172.3 | 174.8 | 168.2 | 1.12M |
| April 24, 2026 | 171.8 | 172.7 | 172.7 | 173.5 | 165.8 | 1.59M |
| April 23, 2026 | 177.9 | 171.8 | 171.8 | 180 | 170 | 1.33M |
| April 22, 2026 | 182 | 175 | 175 | 183 | 173.7 | 1.37M |
| April 21, 2026 | 187.1 | 184.4 | 184.4 | 187.1 | 182 | 612,508 |
| April 20, 2026 | 188 | 187.1 | 187.1 | 189 | 182.7 | 847,413 |
| April 17, 2026 | 189 | 185.8 | 185.8 | 191.8 | 183.4 | 1.37M |
| April 16, 2026 | 188 | 190.8 | 190.8 | 194.6 | 186.6 | 1.24M |
| April 15, 2026 | 188.6 | 188 | 188 | 194.8 | 186 | 2M |
| April 14, 2026 | 182.5 | 181.3 | 181.3 | 186.8 | 180.7 | 2.14M |
| April 13, 2026 | 171 | 177.4 | 177.4 | 178.7 | 169.5 | 1.21M |
| April 10, 2026 | 172.8 | 171.4 | 171.4 | 175.1 | 170 | 1.25M |
| April 09, 2026 | 170.9 | 171.6 | 171.6 | 172.4 | 167.1 | 1.91M |
| April 08, 2026 | 168.4 | 174.2 | 174.2 | 175.3 | 165.1 | 2.42M |
| April 02, 2026 | 161.2 | 157.2 | 157.2 | 161.2 | 155 | 1.71M |
| April 01, 2026 | 158.7 | 162.8 | 162.8 | 164.3 | 156.9 | 3.32M |
| March 31, 2026 | 157.4 | 151.2 | 151.2 | 158.7 | 149.2 | 2.95M |
| March 30, 2026 | 150 | 156.2 | 156.2 | 157.4 | 148.2 | 2.38M |
| March 27, 2026 | 145.1 | 152.8 | 152.8 | 154.2 | 145 | 1.91M |
| March 26, 2026 | 156.8 | 148.9 | 148.9 | 156.8 | 146.5 | 1.55M |
| March 25, 2026 | 159 | 154.8 | 154.8 | 161.4 | 151.6 | 3.58M |
| March 24, 2026 | 144.9 | 150.6 | 150.6 | 151.9 | 139 | 4.99M |
| March 23, 2026 | 140.6 | 139.2 | 139.2 | 145.2 | 135 | 5.39M |
| March 20, 2026 | 147.4 | 146.7 | 146.7 | 151.6 | 144.6 | 3.22M |
| March 19, 2026 | 155.5 | 146.6 | 146.6 | 156 | 144.9 | 4.19M |
| March 18, 2026 | 161.2 | 163.8 | 163.8 | 165.4 | 158 | 1.97M |
| March 17, 2026 | 164.6 | 161.4 | 161.4 | 168.7 | 160.2 | 1.37M |
| March 16, 2026 | 165 | 162.4 | 162.4 | 166.5 | 155.2 | 5.78M |
| March 13, 2026 | 171 | 168 | 168 | 172.5 | 166.8 | 1.72M |
| March 12, 2026 | 175 | 173.5 | 173.5 | 177.2 | 169.8 | 1.92M |
| March 11, 2026 | 181 | 177.2 | 177.2 | 183 | 176 | 1.15M |
| March 10, 2026 | 179.7 | 178.8 | 177.9 | 182.4 | 177.4 | 723,873 |
| March 09, 2026 | 164 | 177.4 | 177.4 | 177.8 | 157 | 2.64M |
| March 06, 2026 | 183.1 | 173.1 | 173.1 | 183.1 | 170.6 | 4.11M |
| March 05, 2026 | 190 | 182.6 | 182.6 | 193.9 | 180.2 | 1.9M |
| March 04, 2026 | 188.8 | 184 | 187.1 | 190.9 | 184 | 802,912 |
| March 03, 2026 | 210 | 193.1 | 193.1 | 210.8 | 191.4 | 2.19M |