131.20
+2.5(+1.94%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 129.9 | 131.2 | 131.2 | 133.7 | 128.5 | 1.49M |
| November 06, 2025 | 127.6 | 128.7 | 128.7 | 129.5 | 127.1 | 1.59M |
| November 05, 2025 | 121 | 127.6 | 127.6 | 128.2 | 120 | 1.81M |
| November 04, 2025 | 128.5 | 123.7 | 123.7 | 128.5 | 122.8 | 1.72M |
| November 03, 2025 | 131.5 | 128.4 | 128.4 | 131.5 | 122.6 | 2.43M |
| October 31, 2025 | 130.4 | 131.4 | 131.4 | 135.2 | 130.2 | 3.33M |
| October 30, 2025 | 127.1 | 130.4 | 130.4 | 130.8 | 125.3 | 2.37M |
| October 28, 2025 | 125.7 | 123.8 | 123.8 | 129.2 | 122.7 | 1.89M |
| October 27, 2025 | 126.5 | 130 | 130 | 130.7 | 126 | 1.89M |
| October 26, 2025 | 126.5 | 130 | 130 | 130.7 | 126 | 1.55M |
| October 24, 2025 | 127.1 | 125.3 | 125.3 | 128.1 | 124.2 | 1.07M |
| October 23, 2025 | 127.5 | 125.2 | 125.2 | 127.5 | 121.5 | 1.72M |
| October 22, 2025 | 125.4 | 127.8 | 127.8 | 128.3 | 118.6 | 4.37M |
| October 21, 2025 | 132.5 | 131.2 | 131.2 | 135.5 | 130.3 | 2.32M |
| October 20, 2025 | 130.1 | 130.5 | 130.5 | 133.4 | 128.2 | 2.9M |
| October 17, 2025 | 140.2 | 132.5 | 132.5 | 141 | 131.5 | 2.86M |
| October 16, 2025 | 137.1 | 136.9 | 136.9 | 137.6 | 132.9 | 3.39M |
| October 15, 2025 | 138 | 136.2 | 136.2 | 138.7 | 131.2 | 3.93M |
| October 14, 2025 | 149.5 | 134.5 | 134.5 | 151.9 | 132.4 | 6.93M |
| October 13, 2025 | 140.1 | 144 | 144 | 144.5 | 136.7 | 4.11M |
| October 10, 2025 | 149 | 140.1 | 140.1 | 150 | 139.2 | 6.55M |
| October 09, 2025 | 146.7 | 155.2 | 155.2 | 156.6 | 146 | 7.2M |
| October 08, 2025 | 142.2 | 142 | 142 | 143.3 | 138.4 | 1.13M |
| October 06, 2025 | 141.7 | 142 | 142 | 142.7 | 140.2 | 769,304 |
| October 03, 2025 | 143.5 | 140.3 | 140.3 | 143.5 | 136.8 | 1.23M |
| October 02, 2025 | 141.8 | 143.5 | 143.5 | 144.7 | 140.6 | 1.46M |
| September 30, 2025 | 138.5 | 138.8 | 138.8 | 139.9 | 136 | 3.91M |
| September 29, 2025 | 135.4 | 136.2 | 136.2 | 137.9 | 131 | 3.24M |
| September 26, 2025 | 136.5 | 133 | 133 | 137.3 | 132 | 2.57M |
| September 25, 2025 | 134.9 | 136.5 | 136.5 | 140 | 131.6 | 4.65M |
| September 24, 2025 | 135 | 132.5 | 132.5 | 136.9 | 132 | 2.53M |
| September 23, 2025 | 138 | 135.6 | 135.6 | 139.8 | 131.9 | 3.24M |
| September 22, 2025 | 136.8 | 135 | 135 | 138 | 131.5 | 2.51M |
| September 19, 2025 | 128.3 | 133.3 | 133.3 | 133.3 | 127.7 | 2.37M |
| September 18, 2025 | 130.6 | 128.3 | 128.3 | 132.6 | 125.4 | 2.88M |
| September 17, 2025 | 133.7 | 130.8 | 130.8 | 133.7 | 126.4 | 3.68M |
| September 16, 2025 | 137.3 | 132.8 | 132.8 | 137.3 | 129 | 2.93M |
| September 15, 2025 | 136 | 132.9 | 132.9 | 137.4 | 130.2 | 3.87M |
| September 12, 2025 | 133.3 | 138 | 138 | 139.7 | 132.2 | 3.43M |
| September 11, 2025 | 131 | 133.3 | 133.3 | 134.8 | 129.2 | 3.22M |
| September 10, 2025 | 125.4 | 129.8 | 129.8 | 130.6 | 123.4 | 2.87M |
| September 09, 2025 | 121.9 | 128.3 | 128.3 | 131.6 | 121.1 | 7.85M |
| September 08, 2025 | 123 | 120.1 | 120.1 | 125.6 | 117 | 2.99M |
| September 05, 2025 | 118.8 | 120.6 | 120.6 | 121.9 | 116.9 | 3.54M |
| September 04, 2025 | 125.2 | 115.9 | 115.9 | 126.3 | 112 | 8M |
| September 03, 2025 | 129.3 | 125.2 | 125.2 | 133.6 | 123.9 | 6.91M |
| September 02, 2025 | 126 | 124.1 | 124.1 | 126.9 | 119.9 | 4.87M |
| September 01, 2025 | 113.6 | 121.8 | 121.8 | 124.7 | 112.2 | 9.12M |
| August 29, 2025 | 101 | 109.4 | 109.4 | 113.4 | 101 | 4.96M |
| August 28, 2025 | 102.7 | 100.7 | 100.7 | 102.7 | 99.3 | 1.76M |
| August 27, 2025 | 99.8 | 101.1 | 101.1 | 103.1 | 98.2 | 3.55M |
| August 26, 2025 | 89.9 | 98.45 | 98.45 | 99.7 | 89.05 | 4.92M |
| August 25, 2025 | 86.65 | 89.05 | 89.05 | 90 | 86.65 | 3.14M |
| August 22, 2025 | 88.6 | 84.85 | 84.85 | 88.6 | 84.45 | 2.12M |
| August 21, 2025 | 85.25 | 88.1 | 88.1 | 90.45 | 85 | 2.29M |
| August 20, 2025 | 79 | 84.1 | 84.1 | 85 | 78 | 2.31M |
| August 19, 2025 | 81.4 | 79.55 | 79.55 | 81.55 | 78.8 | 1.09M |
| August 18, 2025 | 79.8 | 81.3 | 81.3 | 82.5 | 78.5 | 2.05M |
| August 15, 2025 | 78.4 | 78.75 | 78.75 | 79.9 | 75.4 | 3.17M |
| August 14, 2025 | 76.3 | 76.45 | 76.45 | 77.7 | 75.2 | 1.2M |