20 Microns Limited (20MICRONS.NS) NSE

183.64

+1.18(+0.65%)

Updated at June 02 03:29PM

Currency In INR

20MICRONS.NS Historical Return

If you invested ₹1000 in 20 Microns Limited (20MICRONS.NS) 10 years ago, it would be worth ₹6,744.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,078.11, while ₹1000 invested 1 year ago would be worth ₹829.64. This corresponds to total returns of 574.4%, 207.81%, -17.04%, respectively, with annualized returns of 21.02%, 25.2%, -17.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

20MICRONS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026182183.64183.64185.5180.1389,169
June 01, 2026186.72182.46182.46188181.61167,269
May 29, 2026188.5182.76182.76189.58182.02136,815
May 27, 2026191.8188.03188.03194.8187.02293,155
May 26, 2026193.51189.41189.41196.65189253,596
May 25, 2026180196.67196.67207.951803.64M
May 22, 2026177.58177177182.45175.11181,814
May 21, 2026182.05174.96174.96182.05174113,230
May 20, 2026162.17179.36179.36188162.1989,909
May 19, 2026171.01165.18165.18172.59162.05176,805
May 18, 2026174.5169.75169.75174.5165.42102,815
May 15, 2026179.49174174180172.2575,847
May 14, 2026179.24177.54177.54182.26175.15116,123
May 13, 2026177.5176.43176.43179.39174.3354,848
May 12, 2026181.7174.65174.65181.98172.6273,703
May 11, 2026182179.97179.97184.68176.99119,180
May 08, 2026185181.81181.81187.04180.6587,697
May 07, 2026183.8184.2184.2186.7182.3289,804
May 06, 2026182.4182.32182.32184.13178109,212
May 05, 2026176.7180.25180.25181.5176.740,674
May 04, 2026177.11179.21179.21180.7176.6356,050
April 30, 2026179.55176.89176.89179.82175.4154,365
April 29, 2026179179.35179.35184.4177.1593,026
April 28, 2026178.63178.37178.37180.2177.2636,006
April 27, 2026180178.45178.4518017747,590
April 24, 2026180.62175.6175.6181.01174.373,398
April 23, 2026178.9180.77180.77185.5176.81146,787
April 22, 2026178.14178.38178.38179.58177.165,779
April 21, 2026177.16177.43177.43181.7176.5567,120
April 20, 2026184.43177.22177.22187175.2176,638
April 17, 2026182.9184.09184.09186.8179.5227,793
April 16, 2026170.01181.89181.89184.95168.1862,011
April 15, 2026164168.64168.64170161.7126,654
April 13, 2026162.15160.39160.39166156.1111,083
April 10, 2026159.05162.37162.37163.87159.0598,007
April 09, 2026163.5159.38159.38165158.15108,102
April 08, 2026158.65161.48161.48163.6515892,081
April 07, 2026154.13154.62154.62158150.5474,334
April 06, 2026152.15154.13154.13155146.3595,795
April 02, 2026141.62149.9149.9151.59141.13105,739
April 01, 2026135.1147.48147.48148.65135.1138,243
March 30, 2026139.81133.14133.14140.84129.61234,233
March 27, 2026150.01140.72140.72150.92137.61257,213
March 25, 2026148.81151.67151.67154.59148.1586,775
March 24, 2026145.3147.19147.19150.59144.45150,626
March 23, 2026148.9143.04143.04150.47140.65166,313
March 20, 2026-1-1151.02-1-10
March 19, 2026154.95149.89149.89154.96149100,702
March 18, 2026153.21156.03156.03159.74153.2192,431
March 17, 2026152.5153.17153.17154.27150.2191,095
March 16, 2026156.1151.31151.31157.94146.35357,806
March 13, 2026161.53157.25157.25163.24156.35107,815
March 12, 2026164.1163.09163.09166.25161.72102,801
March 11, 2026167.33166.61166.61170.1716581,745
March 10, 2026164166.92166.92168.0916438,895
March 09, 2026161.3163.78163.78166.8716066,301
March 06, 2026166.1166.87166.87169.38166.133,908
March 05, 2026169.88167.43167.43171.69165.3364,806
March 04, 2026-1-1168.88-1-10
March 02, 2026171.38170.18170.18171.38163.8172,058
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved