20 Microns Limited (20MICRONS.NS) NSE

Currency In INR

AD

20MICRONS.NS Historical Return

If you invested ₹1000 in 20 Microns Limited (20MICRONS.NS) 10 years ago, it would be worth ₹5,469.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,201.44, while ₹1000 invested 1 year ago would be worth ₹871.27. This corresponds to total returns of 446.99%, 320.14%, -12.87%, respectively, with annualized returns of 18.51%, 33.25%, -12.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

20MICRONS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026208204.19204.19208202.73129,904
August 20, 2026197.5203.96203.96208.75197.08313,823
August 19, 2026197.16196.04196.04197.16193.8673,444
August 18, 2026197.26197.16197.16198.4195.272,434
August 17, 2026190.54197.26197.26199.4189244,646
August 14, 2026182.28190.9190.9193182219,809
August 13, 2026183.32183.08183.08186.5182.3166,854
August 12, 2026183.35184.13184.13188183.01106,954
August 11, 2026189.5185.92185.92189.5185.3469,782
August 10, 2026190.01188.53188.53190.99187.2268,528
August 07, 2026191.71189.07189.07193.59187.9126,589
August 06, 2026195191.71191.71195.3191.5114,716
August 05, 2026196.72194.85194.85198.1194116,014
August 04, 2026196.03196.72196.72198.45194.6189,810
August 03, 2026193.03196.03196.03199.8192.5173,234
July 31, 2026200192.46192.46212.52191.1808,494
July 30, 2026200.2200.07200.07204.4199123,792
July 29, 2026202.5201.16201.16206.79200.3132,775
July 28, 2026204.05201.63201.63206.99198.14156,781
July 27, 2026205.25204204211.47203.05151,654
July 24, 2026210204.23204.23210202.63119,729
July 23, 2026211.15209.81209.81217.9207.51333,973
July 22, 2026209.96211.15211.15211.62205.1201,779
July 21, 2026205.17211.01211.01213203.36311,441
July 20, 2026203.5206.27206.27209.25202242,359
July 17, 2026204.8204.64204.64207.7197.8185,617
July 16, 2026204.63205.01205.01208.79203.6134,300
July 15, 2026205204.43204.43207.79202.96144,897
July 14, 2026202205.3205.3209.4197.73311,237
July 13, 2026197.54202.45202.45207.1193.67211,110
July 10, 2026196198.34198.34200.88196136,532
July 09, 2026192.78193.94193.94198192.37120,012
July 08, 2026193.1192.33192.33201.99190194,575
July 07, 2026195.9195.53195.53197.24194.0289,697
July 06, 2026204.56196.07196.07209.95195392,145
July 03, 2026203204.36204.36209200.05256,365
July 02, 2026201.74201.78201.78203198.4109,144
July 01, 2026203.94199.35199.35204.8198.01141,527
June 30, 2026197.86201.41201.41205.9197.11229,004
June 29, 2026203.9197.42197.42203.9196.3113,613
June 25, 2026209.3200.08200.08210.15199267,656
June 24, 2026208.65207.92207.92212.41204.16692,537
June 23, 2026189.77206.41206.41219.45189.777.15M
June 22, 2026187.69188.41188.41190.53184.32127,438
June 19, 2026186.14184.14184.14188.3182.691,151
June 18, 2026187185.05185.05187183.7172,159
June 17, 2026186185.34185.34187183.2795,270
June 16, 2026190.4184.4184.4192.99181.63312,580
June 15, 2026184.45188.82188.82198183.05428,997
June 12, 2026180.55182.37182.37185.1180.5136,089
June 11, 2026184178.88178.88188.66178142,137
June 10, 2026188.76184.98184.98188.7718465,258
June 09, 2026188187.83187.83190.35185.4101,163
June 08, 2026195.9185.14185.14195.9184.08348,495
June 05, 2026190.3195.77195.77206190.3626,675
June 04, 2026188.9189.36189.36195.59187.1183,392
June 03, 2026182.95188.95188.95190.59180.83276,032
June 02, 2026182183.64183.64185.5180.1389,169
June 01, 2026186.72182.46182.46188181.61167,269
May 29, 2026188.5182.76182.76189.58182.02136,815
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved