20 Microns Limited (20MICRONS.NS) NSE

Currency In INR

AD

20MICRONS.NS Historical Return

If you invested ₹1000 in 20 Microns Limited (20MICRONS.NS) 10 years ago, it would be worth ₹5,877.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,436.24, while ₹1000 invested 1 year ago would be worth ₹945.57. This corresponds to total returns of 487.72%, 243.62%, -5.44%, respectively, with annualized returns of 19.37%, 28.02%, -5.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

20MICRONS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026213207.26207.26214.7203.3592,549
September 30, 2026211.29214.59214.59221.8211.2976,779
September 29, 2026212.16212.8212.8216.45209.0254,089
September 28, 2026218.66212.94212.94220.8212.0165,443
September 25, 2026215.01217.58217.58219.8212.78101,354
September 24, 2026217.7213.87213.87217.8212.1665,953
September 23, 2026220.8219.21219.21223.95215.8104,573
September 22, 2026220216.45216.45223.15215.04163,910
September 21, 2026208.28220.12220.12227.88207.41561,790
September 18, 2026207.77208.28208.28209204.6245,744
September 17, 2026203.96205.71205.71208.97203.2356,932
September 16, 2026201.29203.23203.23206194.05142,761
September 15, 2026207.98201.29201.29208.77198.51111,270
September 11, 2026211.75207.86207.86211.75204.01164,107
September 10, 2026219.48211.87211.87220.9210.73115,304
September 09, 2026219218.06218.06220.99216.7578,133
September 08, 2026226219.28219.28227.23218.79108,144
September 07, 2026224.9224.8224.8231.99220.71373,719
September 04, 2026218.91222.49222.49224.9216.5174,812
September 03, 2026211.4217.82217.82224211.4179,449
September 02, 2026212211.36211.36216.3920790,256
September 01, 2026216.5213213219.58211.37137,641
August 31, 2026221.01218.03218.03227.33216.5172,302
August 28, 2026217.34222222224.87217241,217
August 27, 2026223.39216.37216.37223.39215.1152,652
August 26, 2026210.66223.63223.63233.53210.661.41M
August 25, 2026215.2210.65210.65215.9208149,537
August 24, 2026204.19213.26213.26214.7202.86314,213
August 21, 2026208204.19204.19208202.73129,904
August 20, 2026197.5203.96203.96208.75197.08313,823
August 19, 2026197.16196.04196.04197.16193.8673,444
August 18, 2026197.26197.16197.16198.4195.272,434
August 17, 2026190.54197.26197.26199.4189244,646
August 14, 2026182.28190.9190.9193182219,809
August 13, 2026183.32183.08183.08186.5182.3166,854
August 12, 2026183.35184.13184.13188183.01106,954
August 11, 2026189.5185.92185.92189.5185.3469,782
August 10, 2026190.01188.53188.53190.99187.2268,528
August 07, 2026191.71189.07189.07193.59187.9126,589
August 06, 2026195191.71191.71195.3191.5114,716
August 05, 2026196.72194.85194.85198.1194116,014
August 04, 2026196.03196.72196.72198.45194.6189,810
August 03, 2026193.03196.03196.03199.8192.5173,234
July 31, 2026200192.46192.46212.52191.1808,494
July 30, 2026200.2200.07200.07204.4199123,792
July 29, 2026202.5201.16201.16206.79200.3132,775
July 28, 2026204.05201.63201.63206.99198.14156,781
July 27, 2026205.25204204211.47203.05151,654
July 24, 2026210204.23204.23210202.63119,729
July 23, 2026211.15209.81209.81217.9207.51333,973
July 22, 2026209.96211.15211.15211.62205.1201,779
July 21, 2026205.17211.01211.01213203.36311,441
July 20, 2026203.5206.27206.27209.25202242,359
July 17, 2026204.8204.64204.64207.7197.8185,617
July 16, 2026204.63205.01205.01208.79203.6134,300
July 15, 2026205204.43204.43207.79202.96144,897
July 14, 2026202205.3205.3209.4197.73311,237
July 13, 2026197.54202.45202.45207.1193.67211,110
July 10, 2026196198.34198.34200.88196136,532
July 09, 2026192.78193.94193.94198192.37120,012
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved