20 Microns Limited (20MICRONS.NS) NSE

Currency In INR

AD

20MICRONS.NS Historical Return

If you invested ₹1000 in 20 Microns Limited (20MICRONS.NS) 10 years ago, it would be worth ₹7,147.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,093.55, while ₹1000 invested 1 year ago would be worth ₹899.51. This corresponds to total returns of 614.76%, 209.36%, -10.05%, respectively, with annualized returns of 21.72%, 25.33%, -10.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

20MICRONS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026196198.34198.34200.88196136,532
July 09, 2026192.78193.94193.94198192.37120,012
July 08, 2026193.1192.33192.33201.99190194,575
July 07, 2026195.9195.53195.53197.24194.0289,697
July 06, 2026204.56196.07196.07209.95195392,145
July 03, 2026203204.36204.36209200.05256,365
July 02, 2026201.74201.78201.78203198.4109,144
July 01, 2026203.94199.35199.35204.8198.01141,527
June 30, 2026197.86201.41201.41205.9197.11229,004
June 29, 2026203.9197.42197.42203.9196.3113,613
June 25, 2026209.3200.08200.08210.15199267,656
June 24, 2026208.65207.92207.92212.41204.16692,537
June 23, 2026189.77206.41206.41219.45189.777.15M
June 22, 2026187.69188.41188.41190.53184.32127,438
June 19, 2026186.14184.14184.14188.3182.691,151
June 18, 2026187185.05185.05187183.7172,159
June 17, 2026186185.34185.34187183.2795,270
June 16, 2026190.4184.4184.4192.99181.63312,580
June 15, 2026184.45188.82188.82198183.05428,997
June 12, 2026180.55182.37182.37185.1180.5136,089
June 11, 2026184178.88178.88188.66178142,137
June 10, 2026188.76184.98184.98188.7718465,258
June 09, 2026188187.83187.83190.35185.4101,163
June 08, 2026195.9185.14185.14195.9184.08348,495
June 05, 2026190.3195.77195.77206190.3626,675
June 04, 2026188.9189.36189.36195.59187.1183,392
June 03, 2026182.95188.95188.95190.59180.83276,032
June 02, 2026182183.64183.64185.5180.1389,169
June 01, 2026186.72182.46182.46188181.61167,269
May 29, 2026188.5182.76182.76189.58182.02136,815
May 27, 2026191.8188.03188.03194.8187.02293,155
May 26, 2026193.51189.41189.41196.65189253,596
May 25, 2026180196.67196.67207.951803.64M
May 22, 2026177.58177177182.45175.11181,814
May 21, 2026182.05174.96174.96182.05174113,230
May 20, 2026162.17179.36179.36188162.1989,909
May 19, 2026171.01165.18165.18172.59162.05176,805
May 18, 2026174.5169.75169.75174.5165.42102,815
May 15, 2026179.49174174180172.2575,847
May 14, 2026179.24177.54177.54182.26175.15116,123
May 13, 2026177.5176.43176.43179.39174.3354,848
May 12, 2026181.7174.65174.65181.98172.6273,703
May 11, 2026182179.97179.97184.68176.99119,180
May 08, 2026185181.81181.81187.04180.6587,697
May 07, 2026183.8184.2184.2186.7182.3289,804
May 06, 2026182.4182.32182.32184.13178109,212
May 05, 2026176.7180.25180.25181.5176.740,674
May 04, 2026177.11179.21179.21180.7176.6356,050
April 30, 2026179.55176.89176.89179.82175.4154,365
April 29, 2026179179.35179.35184.4177.1593,026
April 28, 2026178.63178.37178.37180.2177.2636,006
April 27, 2026180178.45178.4518017747,590
April 24, 2026180.62175.6175.6181.01174.373,398
April 23, 2026178.9180.77180.77185.5176.81146,787
April 22, 2026178.14178.38178.38179.58177.165,779
April 21, 2026177.16177.43177.43181.7176.5567,120
April 20, 2026184.43177.22177.22187175.2176,638
April 17, 2026182.9184.09184.09186.8179.5227,793
April 16, 2026170.01181.89181.89184.95168.1862,011
April 15, 2026164168.64168.64170161.7126,654
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved