20 Microns Limited (20MICRONS.NS) NSE

Currency In INR

AD

20MICRONS.NS Historical Return

If you invested ₹1000 in 20 Microns Limited (20MICRONS.NS) 10 years ago, it would be worth ₹5,437.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,954.69, while ₹1000 invested 1 year ago would be worth ₹939.27. This corresponds to total returns of 443.72%, 195.47%, -6.07%, respectively, with annualized returns of 18.46%, 24.18%, -6.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

20MICRONS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026187.5188.12188.12189.78186.252,162
November 09, 2026188.5187.33187.33188.79184.545,444
November 08, 2026185.5187.06187.06188.01182.0134,493
November 06, 2026181183.22183.22185.8117782,155
November 05, 2026185.04180.26180.26185.85178.81106,648
November 04, 2026173.2181.07181.07181.98171.4682,093
November 03, 2026164.9174.83174.83183.42163.52632,650
November 02, 2026162163.34163.34166.75161110,442
October 30, 2026166.51161.48161.48166.79159132,548
October 29, 2026160.73168.09168.09168.79156.76379,987
October 28, 2026187.8161.04161.04187.84156.761.13M
October 27, 2026178.48188.69188.69192178.41198,617
October 26, 2026172.49179.84179.84182.6171.9958,550
October 23, 2026178.25174.94174.94179.2170.05184,321
October 22, 2026180.33178.03178.03183.3176.4264,155
October 21, 2026187180.33180.33187.6177.18137,498
October 19, 2026193.32185.6185.6193.32185111,637
October 16, 2026192.9193.32193.32195.49191.2552,159
October 15, 2026198.43192.42192.42199.01190.3581,889
October 14, 2026197198.43198.43202195.6161,202
October 13, 2026199.32197.19197.19201.49193.194,997
October 12, 2026198.25198.59198.59200.9196.0172,502
October 09, 2026196196.12196.12198.7193.5167,881
October 08, 2026204.9194.81194.81204.91193142,707
October 07, 2026208204.56204.56210.58203.570,093
October 06, 2026204.61207.87207.87208.8204.1342,040
October 05, 2026206204.61204.61212.24202.0181,592
October 01, 2026213207.26207.26214.7203.3592,549
September 30, 2026211.29214.59214.59221.8211.2976,779
September 29, 2026212.16212.8212.8216.45209.0254,089
September 28, 2026218.66212.94212.94220.8212.0165,443
September 25, 2026215.01217.58217.58219.8212.78101,354
September 24, 2026217.7213.87213.87217.8212.1665,953
September 23, 2026220.8219.21219.21223.95215.8104,573
September 22, 2026220216.45216.45223.15215.04163,910
September 21, 2026208.28220.12220.12227.88207.41561,790
September 18, 2026207.77208.28208.28209204.6245,744
September 17, 2026203.96205.71205.71208.97203.2356,932
September 16, 2026201.29203.23203.23206194.05142,761
September 15, 2026207.98201.29201.29208.77198.51111,270
September 11, 2026211.75207.86207.86211.75204.01164,107
September 10, 2026219.48211.87211.87220.9210.73115,304
September 09, 2026219218.06218.06220.99216.7578,133
September 08, 2026226219.28219.28227.23218.79108,144
September 07, 2026224.9224.8224.8231.99220.71373,719
September 04, 2026218.91222.49222.49224.9216.5174,812
September 03, 2026211.4217.82217.82224211.4179,449
September 02, 2026212211.36211.36216.3920790,256
September 01, 2026216.5213213219.58211.37137,641
August 31, 2026221.01218.03218.03227.33216.5172,302
August 28, 2026217.34222222224.87217241,217
August 27, 2026223.39216.37216.37223.39215.1152,652
August 26, 2026210.66223.63223.63233.53210.661.41M
August 25, 2026215.2210.65210.65215.9208149,537
August 24, 2026204.19213.26213.26214.7202.86314,213
August 21, 2026208204.19204.19208202.73129,904
August 20, 2026197.5203.96203.96208.75197.08313,823
August 19, 2026197.16196.04196.04197.16193.8673,444
August 18, 2026197.26197.16197.16198.4195.272,434
August 17, 2026190.54197.26197.26199.4189244,646
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved