20 Microns Limited (20MICRONS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in 20 Microns Limited (20MICRONS.NS) 10 years ago, it would be worth ₹5,931.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,468.21, while ₹1000 invested 1 year ago would be worth ₹954.37. This corresponds to total returns of 493.19%, 246.82%, -4.56%, respectively, with annualized returns of 19.48%, 28.26%, -4.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 213 | 207.26 | 207.26 | 214.7 | 203.35 | 92,549 |
| September 30, 2026 | 211.29 | 214.59 | 214.59 | 221.8 | 211.29 | 76,779 |
| September 29, 2026 | 212.16 | 212.8 | 212.8 | 216.45 | 209.02 | 54,089 |
| September 28, 2026 | 218.66 | 212.94 | 212.94 | 220.8 | 212.01 | 65,443 |
| September 25, 2026 | 215.01 | 217.58 | 217.58 | 219.8 | 212.78 | 101,354 |
| September 24, 2026 | 217.7 | 213.87 | 213.87 | 217.8 | 212.16 | 65,953 |
| September 23, 2026 | 220.8 | 219.21 | 219.21 | 223.95 | 215.8 | 104,573 |
| September 22, 2026 | 220 | 216.45 | 216.45 | 223.15 | 215.04 | 163,910 |
| September 21, 2026 | 208.28 | 220.12 | 220.12 | 227.88 | 207.41 | 561,790 |
| September 18, 2026 | 207.77 | 208.28 | 208.28 | 209 | 204.62 | 45,744 |
| September 17, 2026 | 203.96 | 205.71 | 205.71 | 208.97 | 203.23 | 56,932 |
| September 16, 2026 | 201.29 | 203.23 | 203.23 | 206 | 194.05 | 142,761 |
| September 15, 2026 | 207.98 | 201.29 | 201.29 | 208.77 | 198.51 | 111,270 |
| September 11, 2026 | 211.75 | 207.86 | 207.86 | 211.75 | 204.01 | 164,107 |
| September 10, 2026 | 219.48 | 211.87 | 211.87 | 220.9 | 210.73 | 115,304 |
| September 09, 2026 | 219 | 218.06 | 218.06 | 220.99 | 216.75 | 78,133 |
| September 08, 2026 | 226 | 219.28 | 219.28 | 227.23 | 218.79 | 108,144 |
| September 07, 2026 | 224.9 | 224.8 | 224.8 | 231.99 | 220.71 | 373,719 |
| September 04, 2026 | 218.91 | 222.49 | 222.49 | 224.9 | 216.5 | 174,812 |
| September 03, 2026 | 211.4 | 217.82 | 217.82 | 224 | 211.4 | 179,449 |
| September 02, 2026 | 212 | 211.36 | 211.36 | 216.39 | 207 | 90,256 |
| September 01, 2026 | 216.5 | 213 | 213 | 219.58 | 211.37 | 137,641 |
| August 31, 2026 | 221.01 | 218.03 | 218.03 | 227.33 | 216.5 | 172,302 |
| August 28, 2026 | 217.34 | 222 | 222 | 224.87 | 217 | 241,217 |
| August 27, 2026 | 223.39 | 216.37 | 216.37 | 223.39 | 215.1 | 152,652 |
| August 26, 2026 | 210.66 | 223.63 | 223.63 | 233.53 | 210.66 | 1.41M |
| August 25, 2026 | 215.2 | 210.65 | 210.65 | 215.9 | 208 | 149,537 |
| August 24, 2026 | 204.19 | 213.26 | 213.26 | 214.7 | 202.86 | 314,213 |
| August 21, 2026 | 208 | 204.19 | 204.19 | 208 | 202.73 | 129,904 |
| August 20, 2026 | 197.5 | 203.96 | 203.96 | 208.75 | 197.08 | 313,823 |
| August 19, 2026 | 197.16 | 196.04 | 196.04 | 197.16 | 193.86 | 73,444 |
| August 18, 2026 | 197.26 | 197.16 | 197.16 | 198.4 | 195.2 | 72,434 |
| August 17, 2026 | 190.54 | 197.26 | 197.26 | 199.4 | 189 | 244,646 |
| August 14, 2026 | 182.28 | 190.9 | 190.9 | 193 | 182 | 219,809 |
| August 13, 2026 | 183.32 | 183.08 | 183.08 | 186.5 | 182.3 | 166,854 |
| August 12, 2026 | 183.35 | 184.13 | 184.13 | 188 | 183.01 | 106,954 |
| August 11, 2026 | 189.5 | 185.92 | 185.92 | 189.5 | 185.34 | 69,782 |
| August 10, 2026 | 190.01 | 188.53 | 188.53 | 190.99 | 187.22 | 68,528 |
| August 07, 2026 | 191.71 | 189.07 | 189.07 | 193.59 | 187.9 | 126,589 |
| August 06, 2026 | 195 | 191.71 | 191.71 | 195.3 | 191.5 | 114,716 |
| August 05, 2026 | 196.72 | 194.85 | 194.85 | 198.1 | 194 | 116,014 |
| August 04, 2026 | 196.03 | 196.72 | 196.72 | 198.45 | 194.61 | 89,810 |
| August 03, 2026 | 193.03 | 196.03 | 196.03 | 199.8 | 192.5 | 173,234 |
| July 31, 2026 | 200 | 192.46 | 192.46 | 212.52 | 191.1 | 808,494 |
| July 30, 2026 | 200.2 | 200.07 | 200.07 | 204.4 | 199 | 123,792 |
| July 29, 2026 | 202.5 | 201.16 | 201.16 | 206.79 | 200.3 | 132,775 |
| July 28, 2026 | 204.05 | 201.63 | 201.63 | 206.99 | 198.14 | 156,781 |
| July 27, 2026 | 205.25 | 204 | 204 | 211.47 | 203.05 | 151,654 |
| July 24, 2026 | 210 | 204.23 | 204.23 | 210 | 202.63 | 119,729 |
| July 23, 2026 | 211.15 | 209.81 | 209.81 | 217.9 | 207.51 | 333,973 |
| July 22, 2026 | 209.96 | 211.15 | 211.15 | 211.62 | 205.1 | 201,779 |
| July 21, 2026 | 205.17 | 211.01 | 211.01 | 213 | 203.36 | 311,441 |
| July 20, 2026 | 203.5 | 206.27 | 206.27 | 209.25 | 202 | 242,359 |
| July 17, 2026 | 204.8 | 204.64 | 204.64 | 207.7 | 197.8 | 185,617 |
| July 16, 2026 | 204.63 | 205.01 | 205.01 | 208.79 | 203.6 | 134,300 |
| July 15, 2026 | 205 | 204.43 | 204.43 | 207.79 | 202.96 | 144,897 |
| July 14, 2026 | 202 | 205.3 | 205.3 | 209.4 | 197.73 | 311,237 |
| July 13, 2026 | 197.54 | 202.45 | 202.45 | 207.1 | 193.67 | 211,110 |
| July 10, 2026 | 196 | 198.34 | 198.34 | 200.88 | 196 | 136,532 |
| July 09, 2026 | 192.78 | 193.94 | 193.94 | 198 | 192.37 | 120,012 |