20 Microns Limited (20MICRONS.NS) NSE

231.99

+0.58(+0.25%)

Updated at September 08 01:23PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025235.6231.41231.41235.94229.5102,245
September 04, 2025232.59233.27233.27238.0123285,583
September 03, 2025234.9232.51232.51237.49227.35141,810
September 02, 2025233.13232.56232.56237231.3157,705
September 01, 2025231.8231.98231.98238.26228.44106,066
August 29, 2025230.75230.87230.87234.6228.0269,878
August 28, 2025228.02230.57230.57233.5225.8470,930
August 26, 2025233.56228.91228.91234.15227.0279,770
August 25, 2025235.09233.56233.56239.87231.3592,170
August 22, 2025233234.36234.36241.7232.65144,509
August 21, 2025237.6232.33232.33239.99231.57114,032
August 20, 2025239.9237.4237.4240.59235.7686,508
August 19, 2025227.5240.8240.8246.61226295,207
August 18, 2025230.33227.4227.4230.36226.1132,361
August 14, 2025230.95228.65228.65232.37227.7557,648
August 13, 2025231.7230.02230.02234.5229.0573,115
August 12, 2025231.93230.78230.78236.51228.590,393
August 11, 2025231.5231.93231.93233.4229.8194,942
August 08, 2025234.5231.85231.85237.6230.0594,544
August 07, 2025231.5234.04234.04235.57229.22126,834
August 06, 2025238232.73232.73238.99231.45132,660
August 05, 2025244.33236.15236.15246.03234.05258,339
August 04, 2025237.88244.33244.33246235.65258,114
August 01, 2025234.41235.65235.65241.03233.56205,134
July 31, 2025239.95234.47234.47246.51231.36371,909
July 30, 2025254.3244.85244.85258.3242.4190,326
July 29, 2025236.5253.3253.3263.99236.51.09M
July 28, 2025267.02239.47239.47267.02233.6585,661
July 25, 2025270.33268.56268.56277.8263.12375,963
July 24, 2025275270.33270.33275.66269157,093
July 23, 2025277278.03278.03283.93272.59728,199
July 22, 2025261.1274.28274.28280257.431.06M
July 21, 2025266.55258.52258.52270.99256.41486,773
July 18, 2025256.88264.99264.992732511.44M
July 17, 2025259.9255.01255.01259.9251.42517,794
July 16, 2025228259.75259.75268227.114.01M
July 15, 2025225.65224.93224.93226.98221.693,691
July 14, 2025224223.42223.42224.57221.2557,629
July 11, 2025226.5223.66223.66227.78222.2791,872
July 10, 2025223227.61227.61232.2221.17251,129
July 09, 2025226.95220.75220.75226.95220.2101,018
July 08, 2025223.63223.17223.17226.29220.0376,075
July 07, 2025228.6223.63223.63231.23222.03119,324
July 04, 2025224.15228.62228.62231219.88175,606
July 03, 2025227225.5225.5227.92224116,453
July 02, 2025230.3228.07228.07237.01227127,756
July 01, 2025233.6231.94231.94235.85228.7481,262
June 30, 2025226.2231.28231.28234.89226.2147,501
June 27, 2025234229.36229.36237.86228.51103,324
June 26, 2025232.5230.29230.29234.5228.4159,192
June 25, 2025228231.61231.61233.79227.8966,339
June 24, 2025226.68228.27228.27231.4224.897,583
June 23, 2025224222.91222.91225.24220.5987,153
June 20, 2025225.29224224227.99221.1798,100
June 19, 2025232.98225.29225.2923922492,236
June 18, 2025234.6232.98232.98237.28231.265,322
June 17, 2025244.99236.99236.99245231.65375,161
June 16, 2025226.8238.73238.73250.1218.85207,251
June 13, 2025225.2224.69224.69226.99221112,205
June 12, 2025234.47228.14228.14234.48226.5292,405
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved