20 Microns Limited (20MICRONS.NS) NSE

183.64

+1.18(+0.65%)

Updated at June 02 03:29PM

Currency In INR

20MICRONS.NS Historical Return

If you invested ₹1000 in 20 Microns Limited (20MICRONS.NS) 10 years ago, it would be worth ₹6,744.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,078.11, while ₹1000 invested 1 year ago would be worth ₹829.64. This corresponds to total returns of 574.4%, 207.81%, -17.04%, respectively, with annualized returns of 21.02%, 25.2%, -17.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

20MICRONS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	186.72	182.46	182.46	188	181.61	167,269
May 29, 2026	188.5	182.76	182.76	189.58	182.02	136,815
May 27, 2026	191.8	188.03	188.03	194.8	187.02	293,155
May 26, 2026	193.51	189.41	189.41	196.65	189	253,596
May 25, 2026	180	196.67	196.67	207.95	180	3.64M
May 22, 2026	177.58	177	177	182.45	175.11	181,814
May 21, 2026	182.05	174.96	174.96	182.05	174	113,230
May 20, 2026	162.17	179.36	179.36	188	162.1	989,909
May 19, 2026	171.01	165.18	165.18	172.59	162.05	176,805
May 18, 2026	174.5	169.75	169.75	174.5	165.42	102,815
May 15, 2026	179.49	174	174	180	172.25	75,847
May 14, 2026	179.24	177.54	177.54	182.26	175.15	116,123
May 13, 2026	177.5	176.43	176.43	179.39	174.33	54,848
May 12, 2026	181.7	174.65	174.65	181.98	172.62	73,703
May 11, 2026	182	179.97	179.97	184.68	176.99	119,180
May 08, 2026	185	181.81	181.81	187.04	180.65	87,697
May 07, 2026	183.8	184.2	184.2	186.7	182.32	89,804
May 06, 2026	182.4	182.32	182.32	184.13	178	109,212
May 05, 2026	176.7	180.25	180.25	181.5	176.7	40,674
May 04, 2026	177.11	179.21	179.21	180.7	176.63	56,050
April 30, 2026	179.55	176.89	176.89	179.82	175.41	54,365
April 29, 2026	179	179.35	179.35	184.4	177.15	93,026
April 28, 2026	178.63	178.37	178.37	180.2	177.26	36,006
April 27, 2026	180	178.45	178.45	180	177	47,590
April 24, 2026	180.62	175.6	175.6	181.01	174.3	73,398
April 23, 2026	178.9	180.77	180.77	185.5	176.81	146,787
April 22, 2026	178.14	178.38	178.38	179.58	177.1	65,779
April 21, 2026	177.16	177.43	177.43	181.7	176.55	67,120
April 20, 2026	184.43	177.22	177.22	187	175.2	176,638
April 17, 2026	182.9	184.09	184.09	186.8	179.5	227,793
April 16, 2026	170.01	181.89	181.89	184.95	168.1	862,011
April 15, 2026	164	168.64	168.64	170	161.7	126,654
April 13, 2026	162.15	160.39	160.39	166	156.1	111,083
April 10, 2026	159.05	162.37	162.37	163.87	159.05	98,007
April 09, 2026	163.5	159.38	159.38	165	158.15	108,102
April 08, 2026	158.65	161.48	161.48	163.65	158	92,081
April 07, 2026	154.13	154.62	154.62	158	150.54	74,334
April 06, 2026	152.15	154.13	154.13	155	146.35	95,795
April 02, 2026	141.62	149.9	149.9	151.59	141.13	105,739
April 01, 2026	135.1	147.48	147.48	148.65	135.1	138,243
March 30, 2026	139.81	133.14	133.14	140.84	129.61	234,233
March 27, 2026	150.01	140.72	140.72	150.92	137.61	257,213
March 25, 2026	148.81	151.67	151.67	154.59	148.15	86,775
March 24, 2026	145.3	147.19	147.19	150.59	144.45	150,626
March 23, 2026	148.9	143.04	143.04	150.47	140.65	166,313
March 20, 2026	-1	-1	151.02	-1	-1	0
March 19, 2026	154.95	149.89	149.89	154.96	149	100,702
March 18, 2026	153.21	156.03	156.03	159.74	153.21	92,431
March 17, 2026	152.5	153.17	153.17	154.27	150.21	91,095
March 16, 2026	156.1	151.31	151.31	157.94	146.35	357,806
March 13, 2026	161.53	157.25	157.25	163.24	156.35	107,815
March 12, 2026	164.1	163.09	163.09	166.25	161.72	102,801
March 11, 2026	167.33	166.61	166.61	170.17	165	81,745
March 10, 2026	164	166.92	166.92	168.09	164	38,895
March 09, 2026	161.3	163.78	163.78	166.87	160	66,301
March 06, 2026	166.1	166.87	166.87	169.38	166.1	33,908
March 05, 2026	169.88	167.43	167.43	171.69	165.33	64,806
March 04, 2026	-1	-1	168.88	-1	-1	0
March 02, 2026	171.38	170.18	170.18	171.38	163.81	72,058
February 27, 2026	175.24	174.69	174.69	181.38	173.65	69,959