BAIOO Family Interactive Limited (2100.HK) HKSE

Currency In HKD

2100.HK Historical Return

If you invested $1000 in BAIOO Family Interactive Limited (2100.HK) 10 years ago, it would be worth $1,103.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $270.07, while $1000 invested 1 year ago would be worth $486.84. This corresponds to total returns of 10.36%, -72.99%, -51.32%, respectively, with annualized returns of 0.99%, -23.02%, -51.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2100.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.38	0.4	0.4	0.4	0.38	74,000
July 09, 2026	0.39	0.38	0.38	0.39	0.38	58,000
July 08, 2026	0.4	0.39	0.39	0.4	0.39	268,000
July 07, 2026	0.37	0.39	0.39	0.4	0.37	94,000
July 06, 2026	0.37	0.37	0.37	0.37	0.36	186,000
July 03, 2026	0.37	0.39	0.39	0.39	0.37	350,000
July 02, 2026	0.35	0.36	0.36	0.36	0.35	220,000
June 30, 2026	0.38	0.35	0.35	0.38	0.35	808,000
June 29, 2026	0.38	0.38	0.38	0.39	0.38	34,000
June 26, 2026	0.41	0.4	0.4	0.41	0.38	378,000
June 25, 2026	0.42	0.41	0.41	0.43	0.41	1.04M
June 24, 2026	0.42	0.44	0.44	0.44	0.41	2.27M
June 23, 2026	0.44	0.44	0.44	0.44	0.42	1.44M
June 22, 2026	0.43	0.45	0.45	0.45	0.43	1.47M
June 18, 2026	0.44	0.44	0.44	0.45	0.43	2.05M
June 17, 2026	0.44	0.45	0.45	0.45	0.43	1.74M
June 16, 2026	0.44	0.44	0.44	0.44	0.44	1.19M
June 15, 2026	0.43	0.46	0.46	0.46	0.43	1.31M
June 12, 2026	0.46	0.45	0.45	0.47	0.43	6.57M
June 11, 2026	0.46	0.47	0.47	0.47	0.45	1.45M
June 10, 2026	0.45	0.45	0.45	0.46	0.44	2.58M
June 09, 2026	0.47	0.47	0.47	0.47	0.45	1.6M
June 08, 2026	0.49	0.47	0.47	0.49	0.43	5.45M
June 05, 2026	0.5	0.5	0.5	0.51	0.47	2.58M
June 04, 2026	0.51	0.5	0.5	0.52	0.49	4.25M
June 03, 2026	0.51	0.51	0.51	0.51	0.5	1.09M
June 02, 2026	0.51	0.51	0.51	0.52	0.51	134,000
June 01, 2026	0.48	0.51	0.51	0.51	0.48	798,000
May 29, 2026	0.49	0.48	0.48	0.5	0.48	1.04M
May 28, 2026	0.5	0.49	0.49	0.5	0.47	2.93M
May 27, 2026	0.51	0.5	0.5	0.51	0.5	682,000
May 26, 2026	0.53	0.51	0.51	0.53	0.5	3.24M
May 22, 2026	0.53	0.54	0.54	0.54	0.53	406,000
May 21, 2026	0.55	0.54	0.54	0.55	0.53	860,000
May 20, 2026	0.56	0.56	0.56	0.56	0.53	876,000
May 19, 2026	0.55	0.56	0.56	0.56	0.55	3.38M
May 18, 2026	0.55	0.55	0.55	0.56	0.54	1.64M
May 15, 2026	0.51	0.54	0.54	0.54	0.51	3.28M
May 14, 2026	0.53	0.5	0.5	0.53	0.5	1.87M
May 13, 2026	0.52	0.52	0.52	0.53	0.51	2.57M
May 12, 2026	0.51	0.51	0.51	0.52	0.5	798,000
May 11, 2026	0.5	0.51	0.51	0.51	0.5	936,000
May 08, 2026	0.52	0.51	0.51	0.52	0.51	586,000
May 07, 2026	0.52	0.52	0.52	0.52	0.51	534,000
May 06, 2026	0.51	0.52	0.52	0.52	0.5	1.61M
May 05, 2026	0.5	0.51	0.51	0.51	0.5	724,000
May 04, 2026	0.51	0.5	0.5	0.52	0.5	3.77M
April 30, 2026	0.54	0.52	0.52	0.57	0.51	4.26M
April 29, 2026	0.5	0.54	0.54	0.57	0.5	9.9M
April 28, 2026	0.49	0.49	0.49	0.49	0.48	2.02M
April 27, 2026	0.49	0.49	0.49	0.5	0.48	988,000
April 24, 2026	0.5	0.5	0.5	0.5	0.47	1.66M
April 23, 2026	0.5	0.5	0.5	0.5	0.49	950,000
April 22, 2026	0.5	0.51	0.51	0.51	0.49	364,000
April 21, 2026	0.5	0.5	0.5	0.51	0.49	2.1M
April 20, 2026	0.52	0.51	0.51	0.53	0.5	4M
April 17, 2026	0.52	0.52	0.52	0.53	0.51	616,000
April 16, 2026	0.51	0.53	0.53	0.53	0.5	4.92M
April 15, 2026	0.51	0.51	0.51	0.52	0.5	380,000
April 14, 2026	0.5	0.52	0.52	0.53	0.5	6.61M