BAIOO Family Interactive Limited (2100.HK) HKSE

0.47

-0.005(-1.05%)

Updated at December 05 10:20AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.47	0.48	0.48	0.49	0.47	244,000
December 03, 2025	0.47	0.47	0.47	0.48	0.46	576,000
December 02, 2025	0.48	0.48	0.48	0.49	0.47	562,000
December 01, 2025	0.48	0.48	0.48	0.49	0.46	464,000
November 28, 2025	0.46	0.49	0.49	0.51	0.46	740,000
November 27, 2025	0.48	0.47	0.47	0.48	0.46	96,000
November 26, 2025	0.48	0.48	0.48	0.48	0.48	16,000
November 25, 2025	0.49	0.49	0.49	0.49	0.48	156,000
November 24, 2025	0.49	0.49	0.49	0.49	0.49	66,000
November 21, 2025	0.48	0.49	0.49	0.49	0.47	508,000
November 20, 2025	0.5	0.5	0.5	0.5	0.49	56,000
November 19, 2025	0.49	0.5	0.5	0.5	0.48	1.06M
November 18, 2025	0.5	0.5	0.5	0.5	0.49	514,000
November 17, 2025	0.5	0.51	0.51	0.51	0.5	422,000
November 14, 2025	0.5	0.51	0.51	0.51	0.5	474,000
November 13, 2025	0.49	0.5	0.5	0.5	0.49	386,000
November 12, 2025	0.5	0.5	0.5	0.5	0.49	268,000
November 11, 2025	0.49	0.5	0.5	0.5	0.49	98,000
November 10, 2025	0.49	0.5	0.5	0.5	0.49	212,000
November 07, 2025	0.49	0.5	0.5	0.5	0.49	374,000
November 06, 2025	0.5	0.5	0.5	0.5	0.49	234,000
November 05, 2025	0.5	0.5	0.5	0.51	0.49	580,000
November 04, 2025	0.52	0.52	0.52	0.54	0.52	54,000
November 03, 2025	0.51	0.53	0.53	0.53	0.49	1.23M
October 31, 2025	0.51	0.52	0.52	0.53	0.51	572,000
October 30, 2025	0.53	0.52	0.52	0.54	0.52	362,000
October 28, 2025	0.56	0.55	0.55	0.56	0.54	1.02M
October 27, 2025	0.54	0.56	0.56	0.57	0.53	2.39M
October 24, 2025	0.51	0.54	0.54	0.55	0.5	2.89M
October 23, 2025	0.49	0.51	0.51	0.51	0.48	698,000
October 22, 2025	0.49	0.5	0.5	0.5	0.48	494,000
October 21, 2025	0.5	0.5	0.5	0.5	0.48	210,000
October 20, 2025	0.49	0.5	0.5	0.5	0.49	34,000
October 17, 2025	0.5	0.49	0.49	0.51	0.48	588,000
October 16, 2025	0.5	0.51	0.51	0.51	0.5	6,000
October 15, 2025	0.5	0.51	0.51	0.51	0.5	804,000
October 14, 2025	0.49	0.49	0.49	0.49	0.48	828,000
October 13, 2025	0.48	0.49	0.49	0.49	0.48	802,000
October 10, 2025	0.5	0.5	0.5	0.5	0.49	1.6M
October 09, 2025	0.51	0.5	0.5	0.51	0.5	1.64M
October 08, 2025	0.51	0.52	0.52	0.52	0.51	1.14M
October 06, 2025	0.52	0.51	0.51	0.52	0.51	478,000
October 03, 2025	0.52	0.53	0.53	0.53	0.52	122,000
October 02, 2025	0.52	0.54	0.54	0.54	0.52	938,000
September 30, 2025	0.54	0.53	0.53	0.54	0.51	2.43M
September 29, 2025	0.54	0.54	0.54	0.54	0.53	192,000
September 26, 2025	0.53	0.54	0.54	0.54	0.53	454,000
September 25, 2025	0.54	0.53	0.53	0.54	0.53	784,000
September 24, 2025	0.54	0.55	0.55	0.56	0.54	1.81M
September 23, 2025	0.54	0.55	0.55	0.55	0.54	1.12M
September 22, 2025	0.54	0.56	0.56	0.56	0.54	644,000
September 19, 2025	0.56	0.56	0.56	0.56	0.54	1.85M
September 18, 2025	0.58	0.56	0.56	0.58	0.56	2.06M
September 17, 2025	0.57	0.58	0.58	0.58	0.55	2.6M
September 16, 2025	0.59	0.59	0.59	0.59	0.57	1.82M
September 15, 2025	0.58	0.6	0.6	0.6	0.58	1.13M
September 12, 2025	0.59	0.6	0.6	0.6	0.58	1.59M
September 11, 2025	0.6	0.6	0.6	0.61	0.58	1.33M
September 10, 2025	0.61	0.61	0.61	0.61	0.59	1.03M
September 09, 2025	0.61	0.61	0.61	0.61	0.59	178,000