BAIOO Family Interactive Limited (2100.HK) HKSE

0.50

+0(+0.00%)

Updated at April 24 02:06PM

Currency In HKD

2100.HK Historical Return

If you invested $1000 in BAIOO Family Interactive Limited (2100.HK) 10 years ago, it would be worth $1,448.64 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $245.05, while $1000 invested 1 year ago would be worth $1,027.33. This corresponds to total returns of 44.86%, -75.5%, 2.73%, respectively, with annualized returns of 3.77%, -24.53%, 2.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2100.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.5	0.5	0.5	0.5	0.49	950,000
April 22, 2026	0.5	0.51	0.51	0.51	0.49	364,000
April 21, 2026	0.5	0.5	0.5	0.51	0.49	2.1M
April 20, 2026	0.52	0.51	0.51	0.53	0.5	4M
April 17, 2026	0.52	0.52	0.52	0.53	0.51	616,000
April 16, 2026	0.51	0.53	0.53	0.53	0.5	4.92M
April 15, 2026	0.51	0.51	0.51	0.52	0.5	380,000
April 14, 2026	0.5	0.52	0.52	0.53	0.5	6.61M
April 13, 2026	0.49	0.5	0.5	0.5	0.49	5.56M
April 10, 2026	0.46	0.49	0.49	0.5	0.45	3.37M
April 09, 2026	0.46	0.46	0.46	0.47	0.46	1.48M
April 08, 2026	0.46	0.45	0.45	0.48	0.45	3.35M
April 02, 2026	0.44	0.45	0.45	0.46	0.44	1.81M
April 01, 2026	0.41	0.42	0.42	0.43	0.41	662,000
March 31, 2026	0.44	0.41	0.41	0.44	0.4	2.16M
March 30, 2026	0.43	0.44	0.44	0.45	0.43	1.55M
March 27, 2026	0.41	0.44	0.44	0.44	0.41	1.24M
March 26, 2026	0.4	0.4	0.41	0.4	0.4	388,000
March 25, 2026	0.4	0.41	0.41	0.41	0.4	206,000
March 24, 2026	0.4	0.39	0.39	0.4	0.38	1.04M
March 23, 2026	0.4	0.41	0.41	0.41	0.4	714,000
March 20, 2026	0.41	0.42	0.42	0.42	0.4	1.25M
March 19, 2026	0.41	0.42	0.42	0.42	0.4	1.06M
March 18, 2026	0.42	0.42	0.42	0.42	0.41	128,000
March 17, 2026	0.42	0.42	0.42	0.42	0.41	1.38M
March 16, 2026	0.43	0.42	0.42	0.43	0.42	576,000
March 13, 2026	0.42	0.43	0.43	0.44	0.41	3.85M
March 12, 2026	0.41	0.41	0.41	0.42	0.41	1.31M
March 11, 2026	0.4	0.41	0.41	0.41	0.4	1.11M
March 10, 2026	0.37	0.37	0.4	0.37	0.36	610,000
March 09, 2026	0.37	0.37	0.37	0.37	0.35	2.43M
March 06, 2026	0.37	0.37	0.37	0.38	0.36	2.07M
March 05, 2026	0.39	0.38	0.38	0.39	0.37	848,000
March 04, 2026	0.38	0.39	0.38	0.4	0.38	204,000
March 03, 2026	0.4	0.39	0.39	0.4	0.39	880,000
March 02, 2026	0.41	0.4	0.4	0.41	0.39	168,000
February 27, 2026	0.41	0.42	0.42	0.42	0.41	218,000
February 26, 2026	0.42	0.42	0.42	0.42	0.41	336,000
February 25, 2026	0.41	0.42	0.42	0.42	0.41	402,000
February 24, 2026	0.42	0.42	0.42	0.42	0.41	296,000
February 23, 2026	0.42	0.42	0.42	0.43	0.42	414,000
February 20, 2026	0.42	0.42	0.42	0.42	0.41	72,000
February 16, 2026	0.43	0.43	0.43	0.43	0.42	142,000
February 13, 2026	0.43	0.43	0.43	0.43	0.41	826,000
February 12, 2026	0.39	0.43	0.43	0.43	0.39	2.28M
February 11, 2026	0.39	0.4	0.4	0.41	0.39	902,000
February 10, 2026	0.38	0.39	0.39	0.39	0.38	210,000
February 09, 2026	0.38	0.39	0.39	0.39	0.38	112,000
February 06, 2026	0.38	0.38	0.38	0.38	0.38	188,000
February 05, 2026	0.39	0.38	0.38	0.39	0.38	454,000
February 04, 2026	0.39	0.38	0.38	0.39	0.38	298,000
February 03, 2026	0.39	0.4	0.4	0.4	0.38	928,000
February 02, 2026	0.4	0.39	0.39	0.41	0.39	588,000
January 30, 2026	0.41	0.41	0.41	0.41	0.41	0
January 29, 2026	0.41	0.41	0.41	0.41	0.4	192,000
January 28, 2026	0.39	0.4	0.4	0.41	0.39	428,000
January 27, 2026	0.4	0.4	0.4	0.4	0.4	362,000
January 26, 2026	0.41	0.4	0.4	0.41	0.4	222,000
January 23, 2026	0.42	0.42	0.42	0.42	0.41	368,000
January 22, 2026	0.41	0.42	0.42	0.42	0.4	928,000