0.38
+0.005(+1.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.37 | 134,298 |
| December 23, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.37 | 1.03M |
| December 22, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.39 | 934,000 |
| December 19, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 374,000 |
| December 18, 2025 | 0.45 | 0.42 | 0.42 | 0.45 | 0.42 | 1.2M |
| December 17, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.45 | 418,000 |
| December 16, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.45 | 364,000 |
| December 15, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| December 12, 2025 | 0.48 | 0.46 | 0.46 | 0.49 | 0.46 | 758,000 |
| December 11, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 94,000 |
| December 10, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 128,000 |
| December 09, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.45 | 680,000 |
| December 08, 2025 | 0.47 | 0.46 | 0.46 | 0.48 | 0.44 | 522,000 |
| December 05, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 6,000 |
| December 04, 2025 | 0.47 | 0.48 | 0.48 | 0.49 | 0.47 | 244,000 |
| December 03, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.46 | 576,000 |
| December 02, 2025 | 0.48 | 0.48 | 0.48 | 0.49 | 0.47 | 562,000 |
| December 01, 2025 | 0.48 | 0.48 | 0.48 | 0.49 | 0.46 | 464,000 |
| November 28, 2025 | 0.46 | 0.49 | 0.49 | 0.51 | 0.46 | 740,000 |
| November 27, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.46 | 96,000 |
| November 26, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 16,000 |
| November 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 156,000 |
| November 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 66,000 |
| November 21, 2025 | 0.48 | 0.49 | 0.49 | 0.49 | 0.47 | 508,000 |
| November 20, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 56,000 |
| November 19, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.48 | 1.06M |
| November 18, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 514,000 |
| November 17, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 422,000 |
| November 14, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 474,000 |
| November 13, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 386,000 |
| November 12, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 268,000 |
| November 11, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 98,000 |
| November 10, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 212,000 |
| November 07, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 374,000 |
| November 06, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 234,000 |
| November 05, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.49 | 580,000 |
| November 04, 2025 | 0.52 | 0.52 | 0.52 | 0.54 | 0.52 | 54,000 |
| November 03, 2025 | 0.51 | 0.53 | 0.53 | 0.53 | 0.49 | 1.23M |
| October 31, 2025 | 0.51 | 0.52 | 0.52 | 0.53 | 0.51 | 572,000 |
| October 30, 2025 | 0.53 | 0.52 | 0.52 | 0.54 | 0.52 | 362,000 |
| October 28, 2025 | 0.56 | 0.55 | 0.55 | 0.56 | 0.54 | 1.02M |
| October 27, 2025 | 0.54 | 0.56 | 0.56 | 0.57 | 0.53 | 2.39M |
| October 24, 2025 | 0.51 | 0.54 | 0.54 | 0.55 | 0.5 | 2.89M |
| October 23, 2025 | 0.49 | 0.51 | 0.51 | 0.51 | 0.48 | 698,000 |
| October 22, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.48 | 494,000 |
| October 21, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.48 | 210,000 |
| October 20, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 34,000 |
| October 17, 2025 | 0.5 | 0.49 | 0.49 | 0.51 | 0.48 | 588,000 |
| October 16, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 6,000 |
| October 15, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 804,000 |
| October 14, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 828,000 |
| October 13, 2025 | 0.48 | 0.49 | 0.49 | 0.49 | 0.48 | 802,000 |
| October 10, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 1.6M |
| October 09, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 1.64M |
| October 08, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 1.14M |
| October 06, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.51 | 478,000 |
| October 03, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 122,000 |
| October 02, 2025 | 0.52 | 0.54 | 0.54 | 0.54 | 0.52 | 938,000 |
| September 30, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.51 | 2.43M |
| September 29, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 192,000 |