BAIOO Family Interactive Limited (2100.HK) HKSE

Currency In HKD

2100.HK Historical Return

If you invested $1000 in BAIOO Family Interactive Limited (2100.HK) 10 years ago, it would be worth $955.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $393.39, while $1000 invested 1 year ago would be worth $476.56. This corresponds to total returns of -4.42%, -60.66%, -52.34%, respectively, with annualized returns of -0.45%, -17.02%, -52.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2100.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.3	0.31	0.31	0.31	0.28	228,000
August 20, 2026	0.3	0.3	0.3	0.3	0.28	424,000
August 19, 2026	0.32	0.31	0.31	0.32	0.3	1.47M
August 18, 2026	0.33	0.32	0.32	0.33	0.32	1.83M
August 17, 2026	0.34	0.34	0.34	0.34	0.33	124,000
August 14, 2026	0.35	0.35	0.35	0.35	0.35	4,000
August 13, 2026	0.34	0.34	0.34	0.34	0.34	2.05M
August 12, 2026	0.34	0.34	0.34	0.35	0.33	106,000
August 11, 2026	0.34	0.35	0.35	0.35	0.34	36,000
August 10, 2026	0.34	0.35	0.35	0.35	0.34	82,000
August 07, 2026	0.34	0.35	0.35	0.35	0.33	414,000
August 06, 2026	0.34	0.34	0.34	0.35	0.33	268,000
August 05, 2026	0.36	0.36	0.36	0.36	0.35	310,000
August 04, 2026	0.36	0.36	0.36	0.36	0.35	80,000
August 03, 2026	0.36	0.36	0.36	0.36	0.33	7.6M
July 31, 2026	0.36	0.35	0.35	0.37	0.35	5.67M
July 30, 2026	0.37	0.36	0.36	0.37	0.33	2.19M
July 29, 2026	0.35	0.37	0.37	0.38	0.35	118,000
July 28, 2026	0.38	0.37	0.37	0.38	0.36	120,000
July 27, 2026	0.36	0.36	0.36	0.36	0.36	2,000
July 23, 2026	0.36	0.37	0.37	0.37	0.36	1.06M
July 22, 2026	0.36	0.37	0.37	0.37	0.35	550,000
July 21, 2026	0.36	0.37	0.37	0.37	0.36	16,000
July 20, 2026	0.36	0.36	0.36	0.37	0.36	48,000
July 17, 2026	0.37	0.38	0.38	0.38	0.36	314,000
July 16, 2026	0.37	0.38	0.38	0.4	0.37	802,000
July 15, 2026	0.37	0.39	0.39	0.39	0.37	88,000
July 14, 2026	0.4	0.4	0.4	0.4	0.36	778,000
July 13, 2026	0.39	0.37	0.37	0.39	0.37	122,000
July 10, 2026	0.38	0.4	0.4	0.4	0.38	74,000
July 09, 2026	0.39	0.38	0.38	0.39	0.38	58,000
July 08, 2026	0.4	0.39	0.39	0.4	0.39	268,000
July 07, 2026	0.37	0.39	0.39	0.4	0.37	94,000
July 06, 2026	0.37	0.37	0.37	0.37	0.36	186,000
July 03, 2026	0.37	0.39	0.39	0.39	0.37	350,000
July 02, 2026	0.35	0.36	0.36	0.36	0.35	220,000
June 30, 2026	0.38	0.35	0.35	0.38	0.35	808,000
June 29, 2026	0.38	0.38	0.38	0.39	0.38	34,000
June 26, 2026	0.41	0.4	0.4	0.41	0.38	378,000
June 25, 2026	0.42	0.41	0.41	0.43	0.41	1.04M
June 24, 2026	0.42	0.44	0.44	0.44	0.41	2.27M
June 23, 2026	0.44	0.44	0.44	0.44	0.42	1.44M
June 22, 2026	0.43	0.45	0.45	0.45	0.43	1.47M
June 18, 2026	0.44	0.44	0.44	0.45	0.43	2.05M
June 17, 2026	0.44	0.45	0.45	0.45	0.43	1.74M
June 16, 2026	0.44	0.44	0.44	0.44	0.44	1.19M
June 15, 2026	0.43	0.46	0.46	0.46	0.43	1.31M
June 12, 2026	0.46	0.45	0.45	0.47	0.43	6.57M
June 11, 2026	0.46	0.47	0.47	0.47	0.45	1.45M
June 10, 2026	0.45	0.45	0.45	0.46	0.44	2.58M
June 09, 2026	0.47	0.47	0.47	0.47	0.45	1.6M
June 08, 2026	0.49	0.47	0.47	0.49	0.43	5.45M
June 05, 2026	0.5	0.5	0.5	0.51	0.47	2.58M
June 04, 2026	0.51	0.5	0.5	0.52	0.49	4.25M
June 03, 2026	0.51	0.51	0.51	0.51	0.5	1.09M
June 02, 2026	0.51	0.51	0.51	0.52	0.51	134,000
June 01, 2026	0.48	0.51	0.51	0.51	0.48	798,000
May 29, 2026	0.49	0.48	0.48	0.5	0.48	1.04M
May 28, 2026	0.5	0.49	0.49	0.5	0.47	2.93M
May 27, 2026	0.51	0.5	0.5	0.51	0.5	682,000