Wafrah for Industry and Development Company - 2100.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 25, 2025	21.28	21	21	21.35	21	21,045
December 24, 2025	21.44	21.28	21.28	21.6	21.2	15,993
December 23, 2025	21.36	21.44	21.44	21.76	21.24	39,494
December 22, 2025	22.06	21.22	21.22	22.08	21.11	71,156
December 21, 2025	21.48	21.65	21.65	22.06	21.48	32,971
December 18, 2025	21.81	21.48	21.48	21.81	21	24,510
December 17, 2025	21.97	21.63	21.63	21.97	21	23,023
December 16, 2025	22.06	21.67	21.67	22.13	21.67	23,182
December 15, 2025	21.93	21.96	21.96	22.12	21.8	20,190
December 14, 2025	22.5	22.02	22.02	22.5	22	45,762
December 11, 2025	22.62	22.54	22.54	22.8	22.41	21,382
December 10, 2025	22.75	22.7	22.7	22.75	22.46	22,415
December 09, 2025	22.23	22.44	22.44	22.5	22.08	25,202
December 08, 2025	22.22	22.23	22.23	22.35	22.18	14,010
December 07, 2025	22.7	22.26	22.26	22.9	22.25	62,945
December 04, 2025	22.34	22.5	22.5	22.65	22.25	70,259
December 03, 2025	22.4	22.09	22.09	22.44	22	49,786
December 02, 2025	22.16	22.42	22.42	22.47	21.91	27,857
December 01, 2025	21.86	22.1	22.1	22.12	21.67	40,726
November 30, 2025	22.44	21.86	21.86	22.66	21.85	31,752
November 27, 2025	22.5	22.44	22.44	22.76	22.36	25,182
November 26, 2025	22.55	22.5	22.5	22.65	22.02	43,167
November 25, 2025	23.4	22.55	22.55	23.6	22.5	82,683
November 24, 2025	24.07	23.4	23.4	24.22	23.29	141,688
November 23, 2025	24.08	24.07	24.07	24.3	24.07	28,189
November 20, 2025	24.05	24.07	24.07	24.3	24.04	33,882
November 19, 2025	24.78	24.06	24.06	24.78	24.06	89,766
November 18, 2025	24.4	24.53	24.53	24.64	24.25	44,653
November 17, 2025	24.14	24.4	24.4	24.67	24.14	47,363
November 16, 2025	24.54	24.14	24.14	24.8	24.06	54,850
November 13, 2025	25.02	24.7	24.7	25.14	24.6	59,571
November 12, 2025	25.04	25.1	25.1	25.32	25.04	27,808
November 11, 2025	25.68	25.04	25.04	25.68	25	76,648
November 10, 2025	25.9	25.76	25.76	26	25.6	35,323
November 09, 2025	25.56	25.96	25.96	25.98	25.5	40,298
November 06, 2025	25.98	25.72	25.72	26.12	25.7	31,116
November 05, 2025	26.56	26	26	26.56	26	55,813
November 04, 2025	27.18	26.48	26.48	27.18	26.22	75,454
November 03, 2025	28.08	27.22	27.22	28.08	27	168,729
November 02, 2025	26.64	28.04	28.04	28.04	26.4	398,828
October 30, 2025	26.8	26.7	26.7	27	26.6	91,008
October 29, 2025	26.56	26.7	26.7	27.34	26.2	350,099
October 28, 2025	26.04	26.24	26.24	26.64	26.04	117,684
October 27, 2025	26.18	26.1	26.1	26.26	26.04	31,506
October 26, 2025	26.26	26.02	26.02	26.26	26	53,143
October 23, 2025	25.96	26.1	26.1	26.2	25.88	34,530
October 22, 2025	26.16	25.98	25.98	26.3	25.92	58,363
October 21, 2025	26.44	26.08	26.08	26.44	25.9	101,468
October 20, 2025	27.2	26.5	26.5	27.22	26.44	125,171
October 19, 2025	27.2	27.14	27.14	27.48	27.14	79,408
October 16, 2025	27.56	27.22	27.22	27.72	27.22	69,614
October 15, 2025	27.8	27.56	27.56	28	27.56	42,766
October 14, 2025	27.96	27.8	27.8	28.14	27.8	65,154
October 13, 2025	27.6	27.92	27.92	27.94	27.56	58,749
October 12, 2025	27.44	27.48	27.48	27.6	27.16	83,753
October 09, 2025	27.5	27.8	27.8	27.88	27.5	74,192
October 08, 2025	27.92	27.72	27.72	28.08	27.62	83,697
October 07, 2025	28.26	27.92	27.92	28.32	27.92	236,297
October 06, 2025	29.4	28.26	28.26	29.76	28.18	741,104
October 05, 2025	27.42	28.62	28.62	28.8	27.42	576,402

Wafrah for Industry and Development Company (2100.SR) SAU