Wafrah for Industry and Development Company (2100.SR) SAU

20.12

-0.22(-1.08%)

Updated at June 02 03:19PM

Currency In SAR

2100.SR Historical Return

If you invested 1000 SAR in Wafrah for Industry and Development Company (2100.SR) 10 years ago, it would be worth 778.34 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 286.85 SAR, while 1000 SAR invested 1 year ago would be worth 703.5 SAR. This corresponds to total returns of -22.17%, -71.31%, -29.65%, respectively, with annualized returns of -2.48%, -22.09%, -29.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2100.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.27	20.12	20.12	20.38	19.9	74,616
June 01, 2026	20.1	20.34	20.34	20.68	20.1	119,246
May 31, 2026	20.15	20.1	20.1	20.33	20.06	62,168
May 21, 2026	20.1	20.09	20.09	20.25	20.02	97,669
May 20, 2026	20.13	20.1	20.1	20.24	19.95	77,113
May 19, 2026	19.9	20.12	20.12	20.66	19.9	277,185
May 18, 2026	19.85	19.9	19.9	19.99	19.8	117,171
May 17, 2026	19.81	19.89	19.89	20.18	19.81	119,594
May 14, 2026	20	20	20	20.24	19.8	186,756
May 13, 2026	20.2	20.04	20.04	20.97	19.78	347,099
May 12, 2026	22.5	21.5	21.5	22.5	21.26	159,932
May 11, 2026	21.53	22.38	22.38	23	21.4	551,366
May 10, 2026	21.5	21.5	21.5	21.86	21.21	88,969
May 07, 2026	21.71	21.64	21.64	21.71	21.36	43,414
May 06, 2026	21.28	21.5	21.5	21.8	21.28	62,675
May 05, 2026	22	21.5	21.5	22	21.14	98,268
May 04, 2026	22.67	22.01	22.01	22.67	22.01	127,169
May 03, 2026	22	22.67	22.67	23	21.74	266,537
April 30, 2026	21.89	22	22	22.2	21.74	101,422
April 29, 2026	22.19	22.05	22.05	22.19	21.85	101,225
April 28, 2026	20.82	21.85	21.85	22.22	20.53	452,853
April 27, 2026	21.1	20.8	20.8	21.2	20	160,061
April 26, 2026	21.3	20.96	20.96	21.44	20.87	67,758
April 23, 2026	21.5	21.41	21.41	21.77	21.34	133,296
April 22, 2026	22	21.64	21.64	22.1	21.64	73,795
April 21, 2026	21.9	21.97	21.97	22.25	21.9	34,820
April 20, 2026	21.95	21.9	21.9	22.54	21.86	108,752
April 19, 2026	22.2	22	22	22.4	21.81	122,121
April 16, 2026	22.44	22.21	22.21	22.5	22.18	128,867
April 15, 2026	22.5	22.37	22.37	22.66	22.27	185,846
April 14, 2026	22.84	22.44	22.44	23.1	22.4	567,453
April 13, 2026	21.5	22.35	22.35	22.89	21.42	675,085
April 12, 2026	20.62	21.22	21.22	21.7	20.42	425,313
April 09, 2026	21.17	20.6	20.6	21.17	20.6	99,751
April 08, 2026	20.7	21.07	21.07	21.2	20.6	289,859
April 07, 2026	20.82	20.4	20.4	21.74	20.35	977,847
April 06, 2026	19.9	20.3	20.3	21	19.7	589,104
April 05, 2026	19.53	19.78	19.78	19.97	19.45	66,969
April 02, 2026	19.5	19.48	19.48	19.93	19.4	75,466
April 01, 2026	19.2	19.5	19.5	19.98	19.2	172,281
March 31, 2026	19.12	18.99	18.99	19.19	18.69	82,747
March 30, 2026	19.52	19.6	19.6	19.6	19.37	36,866
March 29, 2026	19.46	19.49	19.49	19.65	19.45	28,067
March 26, 2026	19.4	19.46	19.46	19.63	19.23	49,498
March 25, 2026	19.15	19.4	19.4	19.57	19.07	37,481
March 24, 2026	19.39	18.86	18.86	19.39	18.85	71,874
March 16, 2026	18.62	18.83	18.83	19	18.38	16,268
March 15, 2026	18.51	18.62	18.62	18.66	18.2	26,131
March 12, 2026	19.11	18.7	18.7	19.19	18.42	74,443
March 11, 2026	19.58	19.11	19.11	19.58	19.11	40,727
March 10, 2026	19.44	19.58	19.58	19.65	19.18	45,549
March 09, 2026	20.4	19.4	19.4	20.4	19.4	66,668
March 08, 2026	19.11	20	20	20.3	19.11	77,389
March 05, 2026	19	19.25	19.25	19.52	19	61,001
March 04, 2026	18	18.89	18.89	19.22	18	55,574
March 03, 2026	18	18.01	18.01	18.6	17.9	47,970
March 02, 2026	18.03	18.31	18.31	18.61	18.03	43,370
March 01, 2026	17.8	18.03	18.03	18.44	17.22	57,348
February 26, 2026	19.03	18.74	18.74	19.09	18.69	46,378
February 25, 2026	19.1	18.92	18.92	19.35	18.92	37,222