Wafrah for Industry and Development Company - 2100.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	22.34	22.5	22.5	22.65	22.25	70,259
December 03, 2025	22.4	22.09	22.09	22.44	22	49,786
December 02, 2025	22.16	22.42	22.42	22.47	21.91	27,857
December 01, 2025	21.86	22.1	22.1	22.12	21.67	40,726
November 30, 2025	22.44	21.86	21.86	22.66	21.85	31,752
November 27, 2025	22.5	22.44	22.44	22.76	22.36	25,182
November 26, 2025	22.55	22.5	22.5	22.65	22.02	43,167
November 25, 2025	23.4	22.55	22.55	23.6	22.5	82,683
November 24, 2025	24.07	23.4	23.4	24.22	23.29	141,688
November 23, 2025	24.08	24.07	24.07	24.3	24.07	28,189
November 20, 2025	24.05	24.07	24.07	24.3	24.04	33,882
November 19, 2025	24.78	24.06	24.06	24.78	24.06	89,766
November 18, 2025	24.4	24.53	24.53	24.64	24.25	44,653
November 17, 2025	24.14	24.4	24.4	24.67	24.14	47,363
November 16, 2025	24.54	24.14	24.14	24.8	24.06	54,850
November 13, 2025	25.02	24.7	24.7	25.14	24.6	59,571
November 12, 2025	25.04	25.1	25.1	25.32	25.04	27,808
November 11, 2025	25.68	25.04	25.04	25.68	25	76,648
November 10, 2025	25.9	25.76	25.76	26	25.6	35,323
November 09, 2025	25.56	25.96	25.96	25.98	25.5	40,298
November 06, 2025	25.98	25.72	25.72	26.12	25.7	31,116
November 05, 2025	26.56	26	26	26.56	26	55,813
November 04, 2025	27.18	26.48	26.48	27.18	26.22	75,454
November 03, 2025	28.08	27.22	27.22	28.08	27	168,729
November 02, 2025	26.64	28.04	28.04	28.04	26.4	398,828
October 30, 2025	26.8	26.7	26.7	27	26.6	91,008
October 29, 2025	26.56	26.7	26.7	27.34	26.2	350,099
October 28, 2025	26.04	26.24	26.24	26.64	26.04	117,684
October 27, 2025	26.18	26.1	26.1	26.26	26.04	31,506
October 26, 2025	26.26	26.02	26.02	26.26	26	53,143
October 23, 2025	25.96	26.1	26.1	26.2	25.88	34,530
October 22, 2025	26.16	25.98	25.98	26.3	25.92	58,363
October 21, 2025	26.44	26.08	26.08	26.44	25.9	101,468
October 20, 2025	27.2	26.5	26.5	27.22	26.44	125,171
October 19, 2025	27.2	27.14	27.14	27.48	27.14	79,408
October 16, 2025	27.56	27.22	27.22	27.72	27.22	69,614
October 15, 2025	27.8	27.56	27.56	28	27.56	42,766
October 14, 2025	27.96	27.8	27.8	28.14	27.8	65,154
October 13, 2025	27.6	27.92	27.92	27.94	27.56	58,749
October 12, 2025	27.44	27.48	27.48	27.6	27.16	83,753
October 09, 2025	27.5	27.8	27.8	27.88	27.5	74,192
October 08, 2025	27.92	27.72	27.72	28.08	27.62	83,697
October 07, 2025	28.26	27.92	27.92	28.32	27.92	236,297
October 06, 2025	29.4	28.26	28.26	29.76	28.18	741,104
October 05, 2025	27.42	28.62	28.62	28.8	27.42	576,402
October 02, 2025	27.42	27.42	27.42	27.74	27.2	66,153
October 01, 2025	27.6	27.42	27.42	27.74	27.4	99,420
September 30, 2025	27.56	27.6	27.6	27.86	27.4	99,420
September 29, 2025	27.5	27.38	27.38	27.7	27.26	69,700
September 28, 2025	27.1	27.4	27.4	27.9	27.1	202,869
September 25, 2025	27.08	27.1	27.1	27.12	26.56	101,816
September 24, 2025	26.32	27.08	27.08	27.2	26.3	163,153
September 22, 2025	26.42	26.32	26.32	26.98	26.28	163,328
September 21, 2025	26.08	26.42	26.42	26.5	26.08	77,497
September 18, 2025	25.9	26.08	26.08	26.22	25.86	72,798
September 17, 2025	25.56	25.88	25.88	25.88	25.5	69,552
September 16, 2025	24.92	25.44	25.44	25.6	24.92	88,204
September 15, 2025	25.08	24.9	24.9	25.2	24.8	46,556
September 14, 2025	25.24	25.1	25.1	25.24	24.51	70,348
September 11, 2025	25.76	25.2	25.2	25.76	24.85	44,978

Wafrah for Industry and Development Company (2100.SR) SAU