Wafrah for Industry and Development Company (2100.SR) SAU

21.23

-0.05(-0.23%)

Updated at December 25 12:30PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202521.4421.2821.2821.621.215,993
December 23, 202521.3621.4421.4421.7621.2439,494
December 22, 202522.0621.2221.2222.0821.1171,156
December 21, 202521.4821.6521.6522.0621.4832,971
December 18, 202521.8121.4821.4821.812124,510
December 17, 202521.9721.6321.6321.972123,023
December 16, 202522.0621.6721.6722.1321.6723,182
December 15, 202521.9321.9621.9622.1221.820,190
December 14, 202522.522.0222.0222.52245,762
December 11, 202522.6222.5422.5422.822.4121,382
December 10, 202522.7522.722.722.7522.4622,415
December 09, 202522.2322.4422.4422.522.0825,202
December 08, 202522.2222.2322.2322.3522.1814,010
December 07, 202522.722.2622.2622.922.2562,945
December 04, 202522.3422.522.522.6522.2570,259
December 03, 202522.422.0922.0922.442249,786
December 02, 202522.1622.4222.4222.4721.9127,857
December 01, 202521.8622.122.122.1221.6740,726
November 30, 202522.4421.8621.8622.6621.8531,752
November 27, 202522.522.4422.4422.7622.3625,182
November 26, 202522.5522.522.522.6522.0243,167
November 25, 202523.422.5522.5523.622.582,683
November 24, 202524.0723.423.424.2223.29141,688
November 23, 202524.0824.0724.0724.324.0728,189
November 20, 202524.0524.0724.0724.324.0433,882
November 19, 202524.7824.0624.0624.7824.0689,766
November 18, 202524.424.5324.5324.6424.2544,653
November 17, 202524.1424.424.424.6724.1447,363
November 16, 202524.5424.1424.1424.824.0654,850
November 13, 202525.0224.724.725.1424.659,571
November 12, 202525.0425.125.125.3225.0427,808
November 11, 202525.6825.0425.0425.682576,648
November 10, 202525.925.7625.762625.635,323
November 09, 202525.5625.9625.9625.9825.540,298
November 06, 202525.9825.7225.7226.1225.731,116
November 05, 202526.56262626.562655,813
November 04, 202527.1826.4826.4827.1826.2275,454
November 03, 202528.0827.2227.2228.0827168,729
November 02, 202526.6428.0428.0428.0426.4398,828
October 30, 202526.826.726.72726.691,008
October 29, 202526.5626.726.727.3426.2350,099
October 28, 202526.0426.2426.2426.6426.04117,684
October 27, 202526.1826.126.126.2626.0431,506
October 26, 202526.2626.0226.0226.262653,143
October 23, 202525.9626.126.126.225.8834,530
October 22, 202526.1625.9825.9826.325.9258,363
October 21, 202526.4426.0826.0826.4425.9101,468
October 20, 202527.226.526.527.2226.44125,171
October 19, 202527.227.1427.1427.4827.1479,408
October 16, 202527.5627.2227.2227.7227.2269,614
October 15, 202527.827.5627.562827.5642,766
October 14, 202527.9627.827.828.1427.865,154
October 13, 202527.627.9227.9227.9427.5658,749
October 12, 202527.4427.4827.4827.627.1683,753
October 09, 202527.527.827.827.8827.574,192
October 08, 202527.9227.7227.7228.0827.6283,697
October 07, 202528.2627.9227.9228.3227.92236,297
October 06, 202529.428.2628.2629.7628.18741,104
October 05, 202527.4228.6228.6228.827.42576,402
October 02, 202527.4227.4227.4227.7427.266,153
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved