Wafrah for Industry and Development Company (2100.SR) SAU

Currency In SAR

2100.SR Historical Return

If you invested 1000 SAR in Wafrah for Industry and Development Company (2100.SR) 10 years ago, it would be worth 1,141.35 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 325.04 SAR, while 1000 SAR invested 1 year ago would be worth 709.7 SAR. This corresponds to total returns of 14.13%, -67.5%, -29.03%, respectively, with annualized returns of 1.33%, -20.14%, -29.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2100.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.51	19.46	19.46	19.84	19.2	37,695
September 30, 2026	19.86	19.36	19.36	19.95	19.3	66,821
September 29, 2026	20.18	19.86	19.86	20.36	19.41	105,270
September 28, 2026	20.5	20.16	20.16	20.52	20.12	49,267
September 27, 2026	20.72	20.5	20.5	20.81	20.01	110,150
September 24, 2026	21.08	20.7	20.7	21.3	20.46	80,279
September 22, 2026	21.2	21.08	21.08	21.39	20.86	78,952
September 21, 2026	21.01	21.05	21.05	21.4	21	75,496
September 20, 2026	21.96	21	21	22	21	117,256
September 17, 2026	21.63	21.82	21.82	22.55	21.51	221,996
September 16, 2026	21.7	21.6	21.6	22.21	21.41	167,525
September 15, 2026	22.54	21.7	21.7	22.77	21.7	261,094
September 13, 2026	21.8	21.43	21.43	21.98	21.43	123,765
September 10, 2026	22.51	22.01	22.01	22.51	21.86	169,621
September 09, 2026	22.71	22.51	22.51	23.04	22.51	193,146
September 08, 2026	22.8	22.76	22.76	23.33	22.65	482,252
September 07, 2026	23.14	22.8	22.8	23.95	22.8	747,399
September 03, 2026	22.05	22.31	22.31	22.5	21.82	254,499
September 02, 2026	22.4	22	22	22.4	21.81	183,321
September 01, 2026	23	22.48	22.48	23	22.1	530,821
August 31, 2026	21.9	22.83	22.83	22.94	21.8	870,511
August 30, 2026	21.4	22	22	22.2	21.4	831,141
August 27, 2026	21.17	21.35	21.35	21.5	21.1	113,120
August 26, 2026	21.25	21.16	21.16	21.37	21.12	91,316
August 25, 2026	21.3	21.27	21.27	21.71	21.16	193,684
August 24, 2026	20.95	21.35	21.35	21.45	20.95	210,483
August 23, 2026	20.88	20.96	20.96	21.19	20.88	92,139
August 20, 2026	20.9	20.85	20.85	21.16	20.83	123,160
August 19, 2026	21.2	20.91	20.91	21.28	20.9	81,020
August 18, 2026	20.78	21.18	21.18	21.68	20.44	314,449
August 17, 2026	20.96	20.8	20.8	21.4	20.69	122,975
August 16, 2026	21.35	21.06	21.06	21.42	20.99	155,912
August 13, 2026	21.02	21	21	21.19	20.97	40,243
August 12, 2026	21.4	21.1	21.1	21.45	20.95	237,761
August 11, 2026	21.45	21.56	21.56	22.08	21.41	298,651
August 10, 2026	21.14	21.39	21.39	21.88	21.01	219,665
August 09, 2026	21.41	21.3	21.3	21.51	21.25	88,645
August 06, 2026	21.11	21.25	21.25	21.66	21.1	170,885
August 05, 2026	21.32	21.18	21.18	21.32	20.95	108,551
August 04, 2026	21	21.28	21.28	21.59	21	211,118
August 03, 2026	21	20.98	20.98	21.2	20.73	94,546
August 02, 2026	20.7	20.84	20.84	21.24	20.26	199,733
July 30, 2026	20.99	20.6	20.6	21.31	20.6	186,124
July 29, 2026	20.62	20.71	20.71	21	20.4	145,774
July 28, 2026	20.86	20.6	20.6	21	20.6	82,181
July 27, 2026	21.1	20.8	20.8	21.34	20.8	101,771
July 26, 2026	20.92	21.34	21.34	21.55	20.92	150,606
July 23, 2026	20.91	20.92	20.92	21.08	20.82	75,756
July 22, 2026	21.15	20.85	20.85	21.31	20.79	130,867
July 21, 2026	21.45	21.33	21.33	22.31	21.33	368,554
July 20, 2026	21.7	21.4	21.4	22.04	21.4	120,859
July 19, 2026	22.03	21.8	21.8	22.26	21.69	135,877
July 16, 2026	22.1	22.03	22.03	22.4	21.89	139,789
July 15, 2026	22.55	22.3	22.3	23.1	21.84	325,909
July 14, 2026	23.18	22.45	22.45	23.2	22.45	233,677
July 13, 2026	23.45	23.15	23.15	23.63	23.05	321,711
July 12, 2026	23.26	23.45	23.45	24.8	23.25	866,321
July 09, 2026	22.4	22.95	22.95	23.96	22.4	272,914
July 08, 2026	24.4	23.17	23.17	24.59	23.17	413,294
July 07, 2026	24.88	24.61	24.61	25.3	24.3	591,750