Wafrah for Industry and Development Company (2100.SR) SAU

19.48

-0.02(-0.10%)

Updated at April 02 03:17PM

Currency In SAR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	19.5	19.48	19.48	19.93	19.4	75,466
April 01, 2026	19.2	19.5	19.5	19.98	19.2	172,281
March 31, 2026	19.12	18.99	18.99	19.19	18.69	82,747
March 30, 2026	19.52	19.6	19.6	19.6	19.37	36,866
March 29, 2026	19.46	19.49	19.49	19.65	19.45	28,067
March 26, 2026	19.4	19.46	19.46	19.63	19.23	49,498
March 25, 2026	19.15	19.4	19.4	19.57	19.07	37,481
March 24, 2026	19.39	18.86	18.86	19.39	18.85	71,874
March 16, 2026	18.62	18.83	18.83	19	18.38	16,268
March 15, 2026	18.51	18.62	18.62	18.66	18.2	26,131
March 12, 2026	19.11	18.7	18.7	19.19	18.42	74,443
March 11, 2026	19.58	19.11	19.11	19.58	19.11	40,727
March 10, 2026	19.44	19.58	19.58	19.65	19.18	45,549
March 09, 2026	20.4	19.4	19.4	20.4	19.4	66,668
March 08, 2026	19.11	20	20	20.3	19.11	77,389
March 05, 2026	19	19.25	19.25	19.52	19	61,001
March 04, 2026	18	18.89	18.89	19.22	18	55,574
March 03, 2026	18	18.01	18.01	18.6	17.9	47,970
March 02, 2026	18.03	18.31	18.31	18.61	18.03	43,370
March 01, 2026	17.8	18.03	18.03	18.44	17.22	57,348
February 26, 2026	19.03	18.74	18.74	19.09	18.69	46,378
February 25, 2026	19.1	18.92	18.92	19.35	18.92	37,222
February 24, 2026	19.59	19.02	19.02	19.59	19	38,377
February 23, 2026	19.93	19.51	19.51	20.1	19.25	77,735
February 19, 2026	21.14	19.93	0	21.14	19.81	59,658
February 18, 2026	20.97	21	0	21.16	20.74	23,477
February 17, 2026	21.41	21.02	0	21.41	21.01	42,898
February 16, 2026	21.53	21.41	0	21.71	21.38	30,607
February 15, 2026	21.54	21.69	0	22.05	21.36	64,099
February 12, 2026	21.32	21.32	0	21.5	21.3	25,371
February 11, 2026	21.21	21.3	0	21.4	21.1	19,914
February 10, 2026	21.31	21.36	0	21.51	21	27,611
February 09, 2026	21.6	21.31	0	21.64	21.28	38,065
February 08, 2026	21.52	21.42	0	21.98	21.42	42,912
February 05, 2026	21.84	21.49	0	21.87	21.47	45,822
February 04, 2026	22.45	21.96	0	22.45	21.88	39,627
February 03, 2026	22.3	22.18	0	22.45	22.03	41,046
February 02, 2026	21.69	22.07	0	22.11	21.31	63,728
February 01, 2026	22.66	21.8	0	22.89	21.71	37,634
January 29, 2026	22.85	22.71	0	23	22.62	52,381
January 28, 2026	23.3	22.85	0	23.45	22.8	72,971
January 27, 2026	22.95	23.3	0	23.46	22.95	54,055
January 26, 2026	23.49	22.94	0	23.8	22.92	112,348
January 25, 2026	22.54	23.45	0	23.5	22.5	117,554
January 22, 2026	22.38	22.54	0	22.57	22.26	40,762
January 21, 2026	22.11	22.32	0	22.6	21.9	69,965
January 20, 2026	22.85	22.11	0	22.85	22.11	48,769
January 19, 2026	22.75	22.79	0	22.84	22.51	25,809
January 18, 2026	22.6	22.85	0	22.99	22.6	54,844
January 15, 2026	23	22.59	0	23.48	22.17	137,533
January 14, 2026	22.01	23	0	23.9	22.01	502,571
January 13, 2026	21.98	22.01	0	22.18	21.6	111,627
January 12, 2026	20.68	21.77	0	21.98	20.68	105,090
January 11, 2026	20.59	20.68	0	20.8	20.4	25,041
January 08, 2026	20.64	20.37	0	20.89	20.32	21,230
January 07, 2026	21.1	20.64	0	21.1	20.5	50,455
January 06, 2026	20.53	20.16	0	20.7	20.01	41,018
January 05, 2026	20.31	20.5	0	20.9	20.07	64,376
January 04, 2026	21.7	20.5	0	21.7	20.2	83,641
January 01, 2026	20.64	20.86	0	20.97	20.64	18,883