Wafrah for Industry and Development Company (2100.SR) SAU

Currency In SAR

AD

2100.SR Historical Return

If you invested 1000 SAR in Wafrah for Industry and Development Company (2100.SR) 10 years ago, it would be worth 860.97 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 349.74 SAR, while 1000 SAR invested 1 year ago would be worth 769.95 SAR. This corresponds to total returns of -13.9%, -65.03%, -23.01%, respectively, with annualized returns of -1.49%, -18.94%, -23.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2100.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 12, 202623.2623.4523.4524.823.25866,321
July 09, 202622.422.9522.9523.9622.4272,914
July 08, 202624.423.1723.1724.5923.17413,294
July 07, 202624.8824.6124.6125.324.3591,750
July 06, 202624.2324.7524.7525.6423.93738,547
July 05, 202623.824.2324.2325.1623.8892,564
July 02, 202622.4423.6623.6624.4822.291.32M
July 01, 202623.3822.422.423.522.2691,695
June 30, 202622.123.3823.3824221.26M
June 29, 20262222.0622.0622.3621.2669,653
June 28, 202621.1721.8821.8822.3820.5860,986
June 25, 202621.721.1621.1622.9920.91.58M
June 24, 202619.7121.7821.7821.7819.51.14M
June 23, 202619.519.819.820.1519.5483,384
June 22, 202619.0619.3819.3819.7618.94236,571
June 21, 202618.8419.119.119.4518.79187,683
June 18, 202618.8718.8118.8118.9418.854,073
June 17, 202619.0118.8218.8219.1518.82100,826
June 16, 202619.1419.0119.0119.5419.01121,567
June 15, 202619.1819.1519.1519.419.1579,544
June 14, 202619.0419.1719.1719.321966,507
June 11, 20261918.9218.9219.0818.9238,050
June 10, 202619.318.9218.9219.318.9238,891
June 09, 202619.119.319.319.4319.175,399
June 08, 202619.46191919.4618.8167,080
June 07, 202619.919.5219.5219.919.4284,434
June 04, 202620.1419.919.920.1419.942,090
June 03, 202620.1220.0920.0920.1819.9744,504
June 02, 202620.2720.1220.1220.3819.974,616
June 01, 202620.120.3420.3420.6820.1119,246
May 31, 202620.1520.120.120.3320.0662,168
May 21, 202620.120.0920.0920.2520.0297,669
May 20, 202620.1320.120.120.2419.9577,113
May 19, 202619.920.1220.1220.6619.9277,185
May 18, 202619.8519.919.919.9919.8117,171
May 17, 202619.8119.8919.8920.1819.81119,594
May 14, 202620202020.2419.8186,756
May 13, 202620.220.0420.0420.9719.78347,099
May 12, 202622.521.521.522.521.26159,932
May 11, 202621.5322.3822.382321.4551,366
May 10, 202621.521.521.521.8621.2188,969
May 07, 202621.7121.6421.6421.7121.3643,414
May 06, 202621.2821.521.521.821.2862,675
May 05, 20262221.521.52221.1498,268
May 04, 202622.6722.0122.0122.6722.01127,169
May 03, 20262222.6722.672321.74266,537
April 30, 202621.89222222.221.74101,422
April 29, 202622.1922.0522.0522.1921.85101,225
April 28, 202620.8221.8521.8522.2220.53452,853
April 27, 202621.120.820.821.220160,061
April 26, 202621.320.9620.9621.4420.8767,758
April 23, 202621.521.4121.4121.7721.34133,296
April 22, 20262221.6421.6422.121.6473,795
April 21, 202621.921.9721.9722.2521.934,820
April 20, 202621.9521.921.922.5421.86108,752
April 19, 202622.2222222.421.81122,121
April 16, 202622.4422.2122.2122.522.18128,867
April 15, 202622.522.3722.3722.6622.27185,846
April 14, 202622.8422.4422.4423.122.4567,453
April 13, 202621.522.3522.3522.8921.42675,085
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved