Wafrah for Industry and Development Company (2100.SR) SAU

Currency In SAR

2100.SR Historical Return

If you invested 1000 SAR in Wafrah for Industry and Development Company (2100.SR) 10 years ago, it would be worth 831.67 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 344.17 SAR, while 1000 SAR invested 1 year ago would be worth 769.37 SAR. This corresponds to total returns of -16.83%, -65.58%, -23.06%, respectively, with annualized returns of -1.83%, -19.21%, -23.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2100.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	20.9	20.85	20.85	21.16	20.83	123,160
August 19, 2026	21.2	20.91	20.91	21.28	20.9	81,020
August 18, 2026	20.78	21.18	21.18	21.68	20.44	314,449
August 17, 2026	20.96	20.8	20.8	21.4	20.69	122,975
August 16, 2026	21.35	21.06	21.06	21.42	20.99	155,912
August 13, 2026	21.02	21	21	21.19	20.97	40,243
August 12, 2026	21.4	21.1	21.1	21.45	20.95	237,761
August 11, 2026	21.45	21.56	21.56	22.08	21.41	298,651
August 10, 2026	21.14	21.39	21.39	21.88	21.01	219,665
August 09, 2026	21.41	21.3	21.3	21.51	21.25	88,645
August 06, 2026	21.11	21.25	21.25	21.66	21.1	170,885
August 05, 2026	21.32	21.18	21.18	21.32	20.95	108,551
August 04, 2026	21	21.28	21.28	21.59	21	211,118
August 03, 2026	21	20.98	20.98	21.2	20.73	94,546
August 02, 2026	20.7	20.84	20.84	21.24	20.26	199,733
July 30, 2026	20.99	20.6	20.6	21.31	20.6	186,124
July 29, 2026	20.62	20.71	20.71	21	20.4	145,774
July 28, 2026	20.86	20.6	20.6	21	20.6	82,181
July 27, 2026	21.1	20.8	20.8	21.34	20.8	101,771
July 26, 2026	20.92	21.34	21.34	21.55	20.92	150,606
July 23, 2026	20.91	20.92	20.92	21.08	20.82	75,756
July 22, 2026	21.15	20.85	20.85	21.31	20.79	130,867
July 21, 2026	21.45	21.33	21.33	22.31	21.33	368,554
July 20, 2026	21.7	21.4	21.4	22.04	21.4	120,859
July 19, 2026	22.03	21.8	21.8	22.26	21.69	135,877
July 16, 2026	22.1	22.03	22.03	22.4	21.89	139,789
July 15, 2026	22.55	22.3	22.3	23.1	21.84	325,909
July 14, 2026	23.18	22.45	22.45	23.2	22.45	233,677
July 13, 2026	23.45	23.15	23.15	23.63	23.05	321,711
July 12, 2026	23.26	23.45	23.45	24.8	23.25	866,321
July 09, 2026	22.4	22.95	22.95	23.96	22.4	272,914
July 08, 2026	24.4	23.17	23.17	24.59	23.17	413,294
July 07, 2026	24.88	24.61	24.61	25.3	24.3	591,750
July 06, 2026	24.23	24.75	24.75	25.64	23.93	738,547
July 05, 2026	23.8	24.23	24.23	25.16	23.8	892,564
July 02, 2026	22.44	23.66	23.66	24.48	22.29	1.32M
July 01, 2026	23.38	22.4	22.4	23.5	22.2	691,695
June 30, 2026	22.1	23.38	23.38	24	22	1.26M
June 29, 2026	22	22.06	22.06	22.36	21.2	669,653
June 28, 2026	21.17	21.88	21.88	22.38	20.5	860,986
June 25, 2026	21.7	21.16	21.16	22.99	20.9	1.58M
June 24, 2026	19.71	21.78	21.78	21.78	19.5	1.14M
June 23, 2026	19.5	19.8	19.8	20.15	19.5	483,384
June 22, 2026	19.06	19.38	19.38	19.76	18.94	236,571
June 21, 2026	18.84	19.1	19.1	19.45	18.79	187,683
June 18, 2026	18.87	18.81	18.81	18.94	18.8	54,073
June 17, 2026	19.01	18.82	18.82	19.15	18.82	100,826
June 16, 2026	19.14	19.01	19.01	19.54	19.01	121,567
June 15, 2026	19.18	19.15	19.15	19.4	19.15	79,544
June 14, 2026	19.04	19.17	19.17	19.32	19	66,507
June 11, 2026	19	18.92	18.92	19.08	18.92	38,050
June 10, 2026	19.3	18.92	18.92	19.3	18.92	38,891
June 09, 2026	19.1	19.3	19.3	19.43	19.1	75,399
June 08, 2026	19.46	19	19	19.46	18.8	167,080
June 07, 2026	19.9	19.52	19.52	19.9	19.42	84,434
June 04, 2026	20.14	19.9	19.9	20.14	19.9	42,090
June 03, 2026	20.12	20.09	20.09	20.18	19.97	44,504
June 02, 2026	20.27	20.12	20.12	20.38	19.9	74,616
June 01, 2026	20.1	20.34	20.34	20.68	20.1	119,246
May 31, 2026	20.15	20.1	20.1	20.33	20.06	62,168