Wafrah for Industry and Development Company (2100.SR) SAU

Currency In SAR

AD

2100.SR Historical Return

If you invested 1000 SAR in Wafrah for Industry and Development Company (2100.SR) 10 years ago, it would be worth 1,011.29 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 406.68 SAR, while 1000 SAR invested 1 year ago would be worth 713.55 SAR. This corresponds to total returns of 1.13%, -59.33%, -28.65%, respectively, with annualized returns of 0.11%, -16.49%, -28.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2100.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.6117.9117.9118.0317.54233,040
November 10, 202617.3517.5317.5317.817.35220,213
November 09, 202616.717.3517.3517.516.49233,503
November 08, 202616.3816.716.717.115.98223,632
November 05, 202616.4616.2116.2116.6616.02157,425
November 04, 202615.3516.2116.2116.4515.35188,379
November 03, 202615.5215.3415.3415.6515.2243,284
November 02, 202615.615.5215.5215.9215.42110,425
November 01, 202616.1415.8215.8216.2615.7860,280
October 29, 202616.816.5316.5316.9716.11159,987
October 28, 202616.6116.616.616.916.2157,280
October 27, 20261716.616.61716.18230,446
October 26, 202614.916.0516.0516.2114.9162,700
October 25, 202615.76151516.0614.5326,409
October 22, 202617.3615.6215.6217.4915.62258,955
October 21, 202617.817.3517.3517.8117.383,214
October 20, 202618.817.617.618.8617.6261,525
October 19, 202619.1218.8218.8219.3818.8276,332
October 18, 20261919.119.119.818.99103,194
October 15, 202619.218.9418.9419.3218.867,752
October 14, 202619.919.2419.2419.919.284,322
October 13, 202620.0419.8919.8920.419.89121,038
October 12, 202620.1620.0420.0420.5420127,786
October 11, 202620.0620.1420.1420.1819.4197,568
October 08, 202620.4420.0520.0521.5220.05336,023
October 07, 202620.4520.6820.6820.920.3101,984
October 06, 202620.3420.4920.4920.6520.1148,211
October 05, 202619.7820.2120.2120.3119.6185,337
October 04, 202619.519.7619.7619.819.526,769
October 01, 202619.5119.4619.4619.8419.237,695
September 30, 202619.8619.3619.3619.9519.366,821
September 29, 202620.1819.8619.8620.3619.41105,270
September 28, 202620.520.1620.1620.5220.1249,267
September 27, 202620.7220.520.520.8120.01110,150
September 24, 202621.0820.720.721.320.4680,279
September 22, 202621.221.0821.0821.3920.8678,952
September 21, 202621.0121.0521.0521.42175,496
September 20, 202621.9621212221117,256
September 17, 202621.6321.8221.8222.5521.51221,996
September 16, 202621.721.621.622.2121.41167,525
September 15, 202622.5421.721.722.7721.7261,094
September 13, 202621.821.4321.4321.9821.43123,765
September 10, 202622.5122.0122.0122.5121.86169,621
September 09, 202622.7122.5122.5123.0422.51193,146
September 08, 202622.822.7622.7623.3322.65482,252
September 07, 202623.1422.822.823.9522.8747,399
September 03, 202622.0522.3122.3122.521.82254,499
September 02, 202622.4222222.421.81183,321
September 01, 20262322.4822.482322.1530,821
August 31, 202621.922.8322.8322.9421.8870,511
August 30, 202621.4222222.221.4831,141
August 27, 202621.1721.3521.3521.521.1113,120
August 26, 202621.2521.1621.1621.3721.1291,316
August 25, 202621.321.2721.2721.7121.16193,684
August 24, 202620.9521.3521.3521.4520.95210,483
August 23, 202620.8820.9620.9621.1920.8892,139
August 20, 202620.920.8520.8521.1620.83123,160
August 19, 202621.220.9120.9121.2820.981,020
August 18, 202620.7821.1821.1821.6820.44314,449
August 17, 202620.9620.820.821.420.69122,975
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved