Wafrah for Industry and Development Company (2100.SR) SAU

20.12

-0.22(-1.08%)

Updated at June 02 03:19PM

Currency In SAR

2100.SR Historical Return

If you invested 1000 SAR in Wafrah for Industry and Development Company (2100.SR) 10 years ago, it would be worth 778.34 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 286.85 SAR, while 1000 SAR invested 1 year ago would be worth 703.5 SAR. This corresponds to total returns of -22.17%, -71.31%, -29.65%, respectively, with annualized returns of -2.48%, -22.09%, -29.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2100.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.2720.1220.1220.3819.974,616
June 01, 202620.120.3420.3420.6820.1119,246
May 31, 202620.1520.120.120.3320.0662,168
May 21, 202620.120.0920.0920.2520.0297,669
May 20, 202620.1320.120.120.2419.9577,113
May 19, 202619.920.1220.1220.6619.9277,185
May 18, 202619.8519.919.919.9919.8117,171
May 17, 202619.8119.8919.8920.1819.81119,594
May 14, 202620202020.2419.8186,756
May 13, 202620.220.0420.0420.9719.78347,099
May 12, 202622.521.521.522.521.26159,932
May 11, 202621.5322.3822.382321.4551,366
May 10, 202621.521.521.521.8621.2188,969
May 07, 202621.7121.6421.6421.7121.3643,414
May 06, 202621.2821.521.521.821.2862,675
May 05, 20262221.521.52221.1498,268
May 04, 202622.6722.0122.0122.6722.01127,169
May 03, 20262222.6722.672321.74266,537
April 30, 202621.89222222.221.74101,422
April 29, 202622.1922.0522.0522.1921.85101,225
April 28, 202620.8221.8521.8522.2220.53452,853
April 27, 202621.120.820.821.220160,061
April 26, 202621.320.9620.9621.4420.8767,758
April 23, 202621.521.4121.4121.7721.34133,296
April 22, 20262221.6421.6422.121.6473,795
April 21, 202621.921.9721.9722.2521.934,820
April 20, 202621.9521.921.922.5421.86108,752
April 19, 202622.2222222.421.81122,121
April 16, 202622.4422.2122.2122.522.18128,867
April 15, 202622.522.3722.3722.6622.27185,846
April 14, 202622.8422.4422.4423.122.4567,453
April 13, 202621.522.3522.3522.8921.42675,085
April 12, 202620.6221.2221.2221.720.42425,313
April 09, 202621.1720.620.621.1720.699,751
April 08, 202620.721.0721.0721.220.6289,859
April 07, 202620.8220.420.421.7420.35977,847
April 06, 202619.920.320.32119.7589,104
April 05, 202619.5319.7819.7819.9719.4566,969
April 02, 202619.519.4819.4819.9319.475,466
April 01, 202619.219.519.519.9819.2172,281
March 31, 202619.1218.9918.9919.1918.6982,747
March 30, 202619.5219.619.619.619.3736,866
March 29, 202619.4619.4919.4919.6519.4528,067
March 26, 202619.419.4619.4619.6319.2349,498
March 25, 202619.1519.419.419.5719.0737,481
March 24, 202619.3918.8618.8619.3918.8571,874
March 16, 202618.6218.8318.831918.3816,268
March 15, 202618.5118.6218.6218.6618.226,131
March 12, 202619.1118.718.719.1918.4274,443
March 11, 202619.5819.1119.1119.5819.1140,727
March 10, 202619.4419.5819.5819.6519.1845,549
March 09, 202620.419.419.420.419.466,668
March 08, 202619.11202020.319.1177,389
March 05, 20261919.2519.2519.521961,001
March 04, 20261818.8918.8919.221855,574
March 03, 20261818.0118.0118.617.947,970
March 02, 202618.0318.3118.3118.6118.0343,370
March 01, 202617.818.0318.0318.4417.2257,348
February 26, 202619.0318.7418.7419.0918.6946,378
February 25, 202619.118.9218.9219.3518.9237,222
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved