Wafrah for Industry and Development Company - 2100.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 19, 2025	27.2	27.14	27.14	27.48	27.14	79,408
October 16, 2025	27.56	27.22	27.22	27.72	27.22	69,614
October 15, 2025	27.8	27.56	27.56	28	27.56	42,766
October 14, 2025	27.96	27.8	27.8	28.14	27.8	65,154
October 13, 2025	27.6	27.92	27.92	27.94	27.56	58,749
October 12, 2025	27.44	27.48	27.48	27.6	27.16	83,753
October 09, 2025	27.5	27.8	27.8	27.88	27.5	74,192
October 08, 2025	27.92	27.72	27.72	28.08	27.62	83,697
October 07, 2025	28.26	27.92	27.92	28.32	27.92	236,297
October 06, 2025	29.4	28.26	28.26	29.76	28.18	741,104
October 05, 2025	27.42	28.62	28.62	28.8	27.42	576,402
October 02, 2025	27.42	27.42	27.42	27.74	27.2	66,153
October 01, 2025	27.6	27.42	27.42	27.74	27.4	99,420
September 30, 2025	27.56	27.6	27.6	27.86	27.4	99,420
September 29, 2025	27.5	27.38	27.38	27.7	27.26	69,700
September 28, 2025	27.1	27.4	27.4	27.9	27.1	202,869
September 25, 2025	27.08	27.1	27.1	27.12	26.56	101,816
September 24, 2025	26.32	27.08	27.08	27.2	26.3	163,153
September 22, 2025	26.42	26.32	26.32	26.98	26.28	163,328
September 21, 2025	26.08	26.42	26.42	26.5	26.08	77,497
September 18, 2025	25.9	26.08	26.08	26.22	25.86	72,798
September 17, 2025	25.56	25.88	25.88	25.88	25.5	69,552
September 16, 2025	24.92	25.44	25.44	25.6	24.92	88,204
September 15, 2025	25.08	24.9	24.9	25.2	24.8	46,556
September 14, 2025	25.24	25.1	25.1	25.24	24.51	70,348
September 11, 2025	25.76	25.2	25.2	25.76	24.85	44,978
September 10, 2025	25.62	25.24	25.24	25.62	24.91	51,871
September 09, 2025	25.74	25.64	25.64	25.82	25.2	76,953
September 08, 2025	24.94	25.76	25.76	26.7	24.94	289,348
September 07, 2025	25.2	25	25	25.54	25	63,920
September 04, 2025	25.14	25.16	25.16	25.3	24.96	25,685
September 03, 2025	25	25.14	25.14	25.24	25	35,339
September 02, 2025	25.02	25	25	25.12	24.5	147,449
September 01, 2025	25.98	25.34	25.34	25.98	25.3	44,437
August 31, 2025	26.7	25.98	25.98	26.88	25.76	67,536
August 28, 2025	27.02	26.7	26.7	27.08	26.66	34,044
August 27, 2025	26.72	27.02	27.02	27.16	26.72	74,818
August 26, 2025	27.02	26.7	26.7	27.02	26.66	56,624
August 25, 2025	27.1	26.86	26.86	27.32	26.8	41,583
August 24, 2025	26.54	27.1	27.1	27.28	26.54	116,694
August 21, 2025	26.52	26.4	26.4	26.52	26.28	28,816
August 20, 2025	26.6	26.48	26.48	26.8	26.48	42,299
August 19, 2025	26.78	26.6	26.6	26.84	26.34	55,512
August 18, 2025	26.5	26.58	26.58	26.9	26.5	55,398
August 17, 2025	26.12	26.54	26.54	26.72	26.12	89,439
August 14, 2025	25.96	26.12	26.12	26.18	25.8	52,703
August 13, 2025	25.88	25.74	25.74	26.06	25.56	80,742
August 12, 2025	25.74	25.48	25.48	25.94	25.48	50,435
August 11, 2025	26.2	25.68	25.68	26.2	25.66	66,581
August 10, 2025	26.8	26.2	26.2	26.94	26.2	92,523
August 07, 2025	27.18	26.8	26.8	27.28	26.8	68,326
August 06, 2025	26.9	27.14	27.14	27.22	26.68	85,190
August 05, 2025	26.36	26.82	26.82	26.94	26.36	65,641
August 04, 2025	26.3	26.34	26.34	26.54	26.14	57,449
August 03, 2025	26.36	26.34	26.34	26.68	26.2	44,094
July 31, 2025	27	26.7	26.7	27	26.62	55,073
July 30, 2025	26.6	26.98	26.98	26.98	26.46	52,483
July 29, 2025	26.98	26.68	26.68	26.98	26.46	84,963
July 28, 2025	27.28	26.98	26.98	27.36	26.9	70,551
July 27, 2025	27.22	27.28	27.28	27.4	26.98	104,216

Wafrah for Industry and Development Company (2100.SR) SAU