Wafrah for Industry and Development Company (2100.SR) SAU

Currency In SAR

2100.SR Historical Return

If you invested 1000 SAR in Wafrah for Industry and Development Company (2100.SR) 10 years ago, it would be worth 745.67 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 285.88 SAR, while 1000 SAR invested 1 year ago would be worth 723.13 SAR. This corresponds to total returns of -25.43%, -71.41%, -27.69%, respectively, with annualized returns of -2.89%, -22.14%, -27.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2100.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	19.06	19.38	19.38	19.76	18.94	236,571
June 21, 2026	18.84	19.1	19.1	19.45	18.79	187,683
June 18, 2026	18.87	18.81	18.81	18.94	18.8	54,073
June 17, 2026	19.01	18.82	18.82	19.15	18.82	100,826
June 16, 2026	19.14	19.01	19.01	19.54	19.01	121,567
June 15, 2026	19.18	19.15	19.15	19.4	19.15	79,544
June 14, 2026	19.04	19.17	19.17	19.32	19	66,507
June 11, 2026	19	18.92	18.92	19.08	18.92	38,050
June 10, 2026	19.3	18.92	18.92	19.3	18.92	38,891
June 09, 2026	19.1	19.3	19.3	19.43	19.1	75,399
June 08, 2026	19.46	19	19	19.46	18.8	167,080
June 07, 2026	19.9	19.52	19.52	19.9	19.42	84,434
June 04, 2026	20.14	19.9	19.9	20.14	19.9	42,090
June 03, 2026	20.12	20.09	20.09	20.18	19.97	44,504
June 02, 2026	20.27	20.12	20.12	20.38	19.9	74,616
June 01, 2026	20.1	20.34	20.34	20.68	20.1	119,246
May 31, 2026	20.15	20.1	20.1	20.33	20.06	62,168
May 21, 2026	20.1	20.09	20.09	20.25	20.02	97,669
May 20, 2026	20.13	20.1	20.1	20.24	19.95	77,113
May 19, 2026	19.9	20.12	20.12	20.66	19.9	277,185
May 18, 2026	19.85	19.9	19.9	19.99	19.8	117,171
May 17, 2026	19.81	19.89	19.89	20.18	19.81	119,594
May 14, 2026	20	20	20	20.24	19.8	186,756
May 13, 2026	20.2	20.04	20.04	20.97	19.78	347,099
May 12, 2026	22.5	21.5	21.5	22.5	21.26	159,932
May 11, 2026	21.53	22.38	22.38	23	21.4	551,366
May 10, 2026	21.5	21.5	21.5	21.86	21.21	88,969
May 07, 2026	21.71	21.64	21.64	21.71	21.36	43,414
May 06, 2026	21.28	21.5	21.5	21.8	21.28	62,675
May 05, 2026	22	21.5	21.5	22	21.14	98,268
May 04, 2026	22.67	22.01	22.01	22.67	22.01	127,169
May 03, 2026	22	22.67	22.67	23	21.74	266,537
April 30, 2026	21.89	22	22	22.2	21.74	101,422
April 29, 2026	22.19	22.05	22.05	22.19	21.85	101,225
April 28, 2026	20.82	21.85	21.85	22.22	20.53	452,853
April 27, 2026	21.1	20.8	20.8	21.2	20	160,061
April 26, 2026	21.3	20.96	20.96	21.44	20.87	67,758
April 23, 2026	21.5	21.41	21.41	21.77	21.34	133,296
April 22, 2026	22	21.64	21.64	22.1	21.64	73,795
April 21, 2026	21.9	21.97	21.97	22.25	21.9	34,820
April 20, 2026	21.95	21.9	21.9	22.54	21.86	108,752
April 19, 2026	22.2	22	22	22.4	21.81	122,121
April 16, 2026	22.44	22.21	22.21	22.5	22.18	128,867
April 15, 2026	22.5	22.37	22.37	22.66	22.27	185,846
April 14, 2026	22.84	22.44	22.44	23.1	22.4	567,453
April 13, 2026	21.5	22.35	22.35	22.89	21.42	675,085
April 12, 2026	20.62	21.22	21.22	21.7	20.42	425,313
April 09, 2026	21.17	20.6	20.6	21.17	20.6	99,751
April 08, 2026	20.7	21.07	21.07	21.2	20.6	289,859
April 07, 2026	20.82	20.4	20.4	21.74	20.35	977,847
April 06, 2026	19.9	20.3	20.3	21	19.7	589,104
April 05, 2026	19.53	19.78	19.78	19.97	19.45	66,969
April 02, 2026	19.5	19.48	19.48	19.93	19.4	75,466
April 01, 2026	19.2	19.5	19.5	19.98	19.2	172,281
March 31, 2026	19.12	18.99	18.99	19.19	18.69	82,747
March 30, 2026	19.52	19.6	19.6	19.6	19.37	36,866
March 29, 2026	19.46	19.49	19.49	19.65	19.45	28,067
March 26, 2026	19.4	19.46	19.46	19.63	19.23	49,498
March 25, 2026	19.15	19.4	19.4	19.57	19.07	37,481
March 24, 2026	19.39	18.86	18.86	19.39	18.85	71,874