Wafrah for Industry and Development Company - 2100.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	21.14	19.93	19.93	21.14	19.81	59,658
February 18, 2026	20.97	21	21	21.16	20.74	23,477
February 17, 2026	21.41	21.02	21.02	21.41	21.01	42,898
February 16, 2026	21.53	21.41	21.41	21.71	21.38	30,607
February 15, 2026	21.54	21.69	21.69	22.05	21.36	64,099
February 12, 2026	21.32	21.32	21.32	21.5	21.3	25,371
February 11, 2026	21.21	21.3	21.3	21.4	21.1	19,914
February 10, 2026	21.31	21.36	21.36	21.51	21	27,611
February 09, 2026	21.6	21.31	21.31	21.64	21.28	38,065
February 08, 2026	21.52	21.42	21.42	21.98	21.42	42,912
February 05, 2026	21.84	21.49	21.49	21.87	21.47	45,822
February 04, 2026	22.45	21.96	21.96	22.45	21.88	39,627
February 03, 2026	22.3	22.18	22.18	22.45	22.03	41,046
February 02, 2026	21.69	22.07	22.07	22.11	21.31	63,728
February 01, 2026	22.66	21.8	21.8	22.89	21.71	37,634
January 29, 2026	22.85	22.71	22.71	23	22.62	52,381
January 28, 2026	23.3	22.85	22.85	23.45	22.8	72,971
January 27, 2026	22.95	23.3	23.3	23.46	22.95	54,055
January 26, 2026	23.49	22.94	22.94	23.8	22.92	112,348
January 25, 2026	22.54	23.45	23.45	23.5	22.5	117,554
January 22, 2026	22.38	22.54	22.54	22.57	22.26	40,762
January 21, 2026	22.11	22.32	22.32	22.6	21.9	69,965
January 20, 2026	22.85	22.11	22.11	22.85	22.11	48,769
January 19, 2026	22.75	22.79	22.79	22.84	22.51	25,809
January 18, 2026	22.6	22.85	22.85	22.99	22.6	54,844
January 15, 2026	23	22.59	22.59	23.48	22.17	137,533
January 14, 2026	22.01	23	23	23.9	22.01	502,571
January 13, 2026	21.98	22.01	22.01	22.18	21.6	111,627
January 12, 2026	20.68	21.77	21.77	21.98	20.68	105,090
January 11, 2026	20.59	20.68	20.68	20.8	20.4	25,041
January 08, 2026	20.64	20.37	20.37	20.89	20.32	21,230
January 07, 2026	21.1	20.64	20.64	21.1	20.5	50,455
January 06, 2026	20.53	20.16	20.16	20.7	20.01	41,018
January 05, 2026	20.31	20.5	20.5	20.9	20.07	64,376
January 04, 2026	21.7	20.5	20.5	21.7	20.2	83,641
January 01, 2026	20.64	20.86	20.86	20.97	20.64	18,883
December 31, 2025	19.77	20.64	20.64	20.77	19.77	65,048
December 30, 2025	20.15	19.75	19.75	20.15	19.6	31,295
December 29, 2025	19.5	20.15	20.15	20.17	19.3	63,451
December 28, 2025	21	19.5	19.5	21	19.49	185,123
December 25, 2025	21.28	21	21	21.35	21	21,045
December 24, 2025	21.44	21.28	21.28	21.6	21.2	15,993
December 23, 2025	21.36	21.44	21.44	21.76	21.24	39,494
December 22, 2025	22.06	21.22	21.22	22.08	21.11	71,156
December 21, 2025	21.48	21.65	21.65	22.06	21.48	32,971
December 18, 2025	21.81	21.48	21.48	21.81	21	24,510
December 17, 2025	21.97	21.63	21.63	21.97	21	23,023
December 16, 2025	22.06	21.67	21.67	22.13	21.67	23,182
December 15, 2025	21.93	21.96	21.96	22.12	21.8	20,190
December 14, 2025	22.5	22.02	22.02	22.5	22	45,762
December 11, 2025	22.62	22.54	22.54	22.8	22.41	21,382
December 10, 2025	22.75	22.7	22.7	22.75	22.46	22,415
December 09, 2025	22.23	22.44	22.44	22.5	22.08	25,202
December 08, 2025	22.22	22.23	22.23	22.35	22.18	14,010
December 07, 2025	22.7	22.26	22.26	22.9	22.25	62,945
December 04, 2025	22.34	22.5	22.5	22.65	22.25	70,259
December 03, 2025	22.4	22.09	22.09	22.44	22	49,786
December 02, 2025	22.16	22.42	22.42	22.47	21.91	27,857
December 01, 2025	21.86	22.1	22.1	22.12	21.67	40,726
November 30, 2025	22.44	21.86	21.86	22.66	21.85	31,752

Wafrah for Industry and Development Company (2100.SR) SAU