1.26
+0.01(+0.80%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 26,000 |
| December 23, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 56,500 |
| December 22, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.23 | 83,500 |
| December 19, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 25,000 |
| December 18, 2025 | 1.29 | 1.27 | 1.27 | 1.34 | 1.26 | 942,000 |
| December 17, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 16,000 |
| December 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| December 15, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 69,000 |
| December 12, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 88,000 |
| December 11, 2025 | 1.3 | 1.25 | 1.28 | 1.3 | 1.25 | 54,500 |
| December 10, 2025 | 1.26 | 1.3 | 1.3 | 1.3 | 1.26 | 22,500 |
| December 09, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.26 | 106,500 |
| December 08, 2025 | 1.3 | 1.34 | 1.34 | 1.34 | 1.28 | 92,000 |
| December 05, 2025 | 1.38 | 1.34 | 1.34 | 1.38 | 1.28 | 22,000 |
| December 04, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 7,500 |
| December 03, 2025 | 1.39 | 1.3 | 1.3 | 1.39 | 1.3 | 2,500 |
| December 02, 2025 | 1.28 | 1.3 | 1.3 | 1.33 | 1.28 | 32,500 |
| December 01, 2025 | 1.31 | 1.28 | 1.28 | 1.34 | 1.27 | 22,000 |
| November 28, 2025 | 1.38 | 1.36 | 1.36 | 1.4 | 1.29 | 11,500 |
| November 27, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| November 26, 2025 | 1.49 | 1.38 | 1.38 | 1.49 | 1.37 | 25,000 |
| November 25, 2025 | 1.29 | 1.47 | 1.47 | 1.47 | 1.29 | 169,500 |
| November 24, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.25 | 186,500 |
| November 21, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 82,500 |
| November 20, 2025 | 1.41 | 1.32 | 1.32 | 1.42 | 1.32 | 253,500 |
| November 19, 2025 | 1.66 | 1.68 | 1.68 | 1.74 | 1.66 | 734,500 |
| November 18, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.63 | 452,000 |
| November 17, 2025 | 1.67 | 1.65 | 1.65 | 1.7 | 1.64 | 782,000 |
| November 14, 2025 | 1.69 | 1.67 | 1.67 | 1.79 | 1.65 | 1.1M |
| November 13, 2025 | 1.67 | 1.69 | 1.69 | 1.71 | 1.64 | 387,500 |
| November 12, 2025 | 1.67 | 1.67 | 1.67 | 1.68 | 1.64 | 314,500 |
| November 11, 2025 | 1.66 | 1.69 | 1.69 | 1.7 | 1.63 | 265,500 |
| November 10, 2025 | 1.75 | 1.67 | 1.67 | 1.8 | 1.64 | 494,500 |
| November 07, 2025 | 1.65 | 1.7 | 1.7 | 1.7 | 1.63 | 124,500 |
| November 06, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.6 | 80,500 |
| November 05, 2025 | 1.55 | 1.72 | 1.72 | 1.73 | 1.55 | 58,000 |
| November 04, 2025 | 1.68 | 1.64 | 1.64 | 1.73 | 1.64 | 359,000 |
| November 03, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.65 | 24,500 |
| October 31, 2025 | 1.72 | 1.64 | 1.64 | 1.72 | 1.64 | 53,500 |
| October 30, 2025 | 1.57 | 1.64 | 1.64 | 1.75 | 1.57 | 681,000 |
| October 28, 2025 | 1.66 | 1.57 | 1.57 | 1.66 | 1.56 | 611,000 |
| October 27, 2025 | 1.54 | 1.54 | 1.54 | 1.6 | 1.54 | 421,500 |
| October 24, 2025 | 1.54 | 1.55 | 1.55 | 1.55 | 1.43 | 480,500 |
| October 23, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| October 22, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| October 21, 2025 | 1.4 | 1.5 | 1.5 | 1.5 | 1.4 | 305,500 |
| October 20, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.45 | 57,000 |
| October 17, 2025 | 1.48 | 1.48 | 1.48 | 1.54 | 1.38 | 44,000 |
| October 16, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| October 15, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| October 14, 2025 | 1.48 | 1.5 | 1.5 | 1.55 | 1.48 | 48,000 |
| October 13, 2025 | 1.42 | 1.5 | 1.5 | 1.55 | 1.42 | 55,000 |
| October 10, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 15,000 |
| October 09, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.41 | 6,500 |
| October 08, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.38 | 11,500 |
| October 03, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| October 02, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| September 30, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.55 | 60,500 |
| September 29, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.55 | 52,000 |
| September 26, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.55 | 111,000 |
