1.20
-0.02(-1.64%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 55,000 |
| February 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| February 13, 2026 | 1.12 | 1.22 | 1.22 | 1.22 | 1.06 | 46,000 |
| February 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| February 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| February 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| February 09, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 12,500 |
| February 06, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| February 05, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| February 04, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| February 03, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| February 02, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 30,500 |
| January 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 9,500 |
| January 29, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.23 | 74,000 |
| January 28, 2026 | 1.18 | 1.22 | 1.22 | 1.25 | 1.18 | 139,000 |
| January 27, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 211,361 |
| January 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 7,500 |
| January 23, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.21 | 57,500 |
| January 22, 2026 | 1.21 | 1.24 | 1.24 | 1.24 | 1.21 | 20,000 |
| January 21, 2026 | 1.2 | 1.26 | 1.26 | 1.26 | 1.2 | 61,000 |
| January 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 102,000 |
| January 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 48,000 |
| January 16, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 111,000 |
| January 15, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 42,500 |
| January 14, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.26 | 107,000 |
| January 13, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.24 | 280,500 |
| January 12, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 23,500 |
| January 09, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 24,500 |
| January 08, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 71,500 |
| January 07, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.17 | 27,500 |
| January 06, 2026 | 1.23 | 1.2 | 1.2 | 1.24 | 1.2 | 50,500 |
| January 05, 2026 | 1.29 | 1.23 | 1.23 | 1.29 | 1.23 | 34,500 |
| January 02, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.24 | 77,000 |
| December 31, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 29,500 |
| December 30, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.25 | 86,000 |
| December 29, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.24 | 40,000 |
| December 24, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 26,000 |
| December 23, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 56,500 |
| December 22, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.23 | 83,500 |
| December 19, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 25,000 |
| December 18, 2025 | 1.29 | 1.27 | 1.27 | 1.34 | 1.26 | 942,000 |
| December 17, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 16,000 |
| December 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| December 15, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 69,000 |
| December 12, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 88,000 |
| December 11, 2025 | 1.3 | 1.25 | 1.28 | 1.3 | 1.25 | 54,500 |
| December 10, 2025 | 1.26 | 1.3 | 1.3 | 1.3 | 1.26 | 22,500 |
| December 09, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.26 | 106,500 |
| December 08, 2025 | 1.3 | 1.34 | 1.34 | 1.34 | 1.28 | 92,000 |
| December 05, 2025 | 1.38 | 1.34 | 1.34 | 1.38 | 1.28 | 22,000 |
| December 04, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 7,500 |
| December 03, 2025 | 1.39 | 1.3 | 1.3 | 1.39 | 1.3 | 2,500 |
| December 02, 2025 | 1.28 | 1.3 | 1.3 | 1.33 | 1.28 | 32,500 |
| December 01, 2025 | 1.31 | 1.28 | 1.28 | 1.34 | 1.27 | 22,000 |
| November 28, 2025 | 1.38 | 1.36 | 1.36 | 1.4 | 1.29 | 11,500 |
| November 27, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| November 26, 2025 | 1.49 | 1.38 | 1.38 | 1.49 | 1.37 | 25,000 |
| November 25, 2025 | 1.29 | 1.47 | 1.47 | 1.47 | 1.29 | 169,500 |
| November 24, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.25 | 186,500 |
| November 21, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 82,500 |