Fulu Holdings Limited (2101.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2101.HK Historical Return
If you invested $1000 in Fulu Holdings Limited (2101.HK) since IPO date, it would be worth $207.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $206.8, while $1000 invested 1 year ago would be worth $1,114.5. This corresponds to total returns of -79.2%, -79.32%, 11.45%, respectively, with annualized returns of -23.46%, -27.02%, 11.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2101.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.4 | 1.46 | 1.46 | 1.46 | 1.39 | 418,500 |
| July 30, 2026 | 1.38 | 1.4 | 1.4 | 1.42 | 1.38 | 359,500 |
| July 29, 2026 | 1.38 | 1.38 | 1.38 | 1.41 | 1.37 | 167,500 |
| July 28, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.35 | 293,500 |
| July 27, 2026 | 1.4 | 1.38 | 1.38 | 1.46 | 1.36 | 206,500 |
| July 23, 2026 | 1.45 | 1.35 | 1.35 | 1.52 | 1.35 | 776,000 |
| July 22, 2026 | 1.32 | 1.45 | 1.45 | 1.53 | 1.31 | 1.44M |
| July 21, 2026 | 1.13 | 1.19 | 1.19 | 1.19 | 1.05 | 93,000 |
| July 20, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.12 | 5,500 |
| July 17, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.12 | 108,000 |
| July 16, 2026 | 1.18 | 1.13 | 1.13 | 1.18 | 1.13 | 25,000 |
| July 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.1 | 8,410 |
| July 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.06 | 197,000 |
| July 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 6,000 |
| July 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.06 | 48,500 |
| July 09, 2026 | 1.09 | 1.08 | 1.08 | 1.17 | 1.08 | 50,000 |
| July 08, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 0.96 | 133,924 |
| July 06, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.91 | 38,500 |
| July 03, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 20,500 |
| July 02, 2026 | 0.95 | 1 | 1 | 1 | 0.9 | 5,000 |
| June 30, 2026 | 0.9 | 0.95 | 0.95 | 0.96 | 0.9 | 21,000 |
| June 29, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 1,000 |
| June 26, 2026 | 0.93 | 0.9 | 0.9 | 0.93 | 0.9 | 24,000 |
| June 25, 2026 | 0.96 | 0.89 | 0.89 | 0.96 | 0.89 | 20,500 |
| June 24, 2026 | 0.88 | 0.94 | 0.94 | 0.95 | 0.86 | 51,500 |
| June 23, 2026 | 0.93 | 0.89 | 0.89 | 0.93 | 0.88 | 11,000 |
| June 22, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.9 | 41,000 |
| June 18, 2026 | 1 | 1 | 1 | 1 | 1 | 4,000 |
| June 17, 2026 | 1 | 1 | 1 | 1 | 1 | 73,500 |
| June 16, 2026 | 0.95 | 1.05 | 1.05 | 1.05 | 0.91 | 28,934 |
| June 15, 2026 | 0.91 | 0.89 | 0.89 | 0.92 | 0.88 | 59,000 |
| June 12, 2026 | 0.92 | 0.91 | 0.91 | 0.92 | 0.91 | 10,000 |
| June 11, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1,500 |
| June 10, 2026 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 2,500 |
| June 08, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.9 | 1,500 |
| June 05, 2026 | 1 | 0.99 | 0.99 | 1 | 0.98 | 5,500 |
| June 04, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.93 | 60,000 |
| May 29, 2026 | 1.13 | 1.2 | 1.2 | 1.2 | 1.01 | 31,000 |
| May 28, 2026 | 1.07 | 1.15 | 1.15 | 1.15 | 1.07 | 55,000 |
| May 27, 2026 | 1 | 1 | 1 | 1 | 1 | 24,000 |
| May 26, 2026 | 1 | 1 | 1 | 1 | 1 | 2,000 |
| May 22, 2026 | 1 | 1 | 1 | 1 | 1 | 1,000 |
| May 21, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 1,000 |
| May 20, 2026 | 1.09 | 1.02 | 1.02 | 1.09 | 1 | 41,000 |
| May 19, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 31,000 |
| May 13, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 6,000 |
| May 12, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 2,000 |
| May 11, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 28,000 |
| May 08, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2,500 |
| May 07, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 29,000 |
| May 06, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.09 | 10,500 |
| May 04, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 10,500 |
| April 30, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 1,000 |
| April 28, 2026 | 1.13 | 1.09 | 1.09 | 1.14 | 1.04 | 4,000 |
| April 23, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 16,500 |
| April 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 11,000 |
| April 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 10,500 |
| April 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,500 |
| April 16, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 1,500 |
| April 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 30,500 |
AD
