Fulu Holdings Limited (2101.HK) HKSE

Currency In HKD

AD

2101.HK Historical Return

If you invested $1000 in Fulu Holdings Limited (2101.HK) since IPO date, it would be worth $132.48 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $111.51, while $1000 invested 1 year ago would be worth $756.1. This corresponds to total returns of -86.75%, -88.85%, -24.39%, respectively, with annualized returns of -29.59%, -35.5%, -24.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2101.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20260.930.930.930.930.941,000
June 18, 2026111114,000
June 17, 20261111173,500
June 16, 20260.951.051.051.050.9128,934
June 15, 20260.910.890.890.920.8859,000
June 12, 20260.920.910.910.920.9110,000
June 11, 20260.920.920.920.920.921,500
June 10, 20260.910.920.920.920.912,500
June 08, 20260.910.910.910.910.91,500
June 05, 202610.990.9910.985,500
June 04, 20261.051.051.051.050.9360,000
May 29, 20261.131.21.21.21.0131,000
May 28, 20261.071.151.151.151.0755,000
May 27, 20261111124,000
May 26, 2026111112,000
May 22, 2026111111,000
May 21, 20261.011.021.021.021.011,000
May 20, 20261.091.021.021.09141,000
May 19, 20261.091.091.091.091.0931,000
May 13, 20261.11.11.11.11.16,000
May 12, 20261.11.11.11.11.12,000
May 11, 20261.111.11.11.111.128,000
May 08, 20261.111.111.111.111.112,500
May 07, 20261.151.151.151.151.1429,000
May 06, 20261.11.091.091.11.0910,500
May 04, 20261.11.11.11.11.110,500
April 30, 20261.091.11.11.11.091,000
April 28, 20261.131.091.091.141.044,000
April 23, 20261.151.131.131.151.1316,500
April 22, 20261.151.151.151.151.1511,000
April 21, 20261.151.151.151.151.1510,500
April 20, 20261.151.151.151.151.151,500
April 16, 20261.181.151.151.181.151,500
April 15, 20261.181.181.181.181.1830,500
April 14, 20261.211.181.181.211.18124,500
April 13, 20261.21.21.21.21.21,500
April 10, 20261.191.21.21.21.195,000
April 08, 20261.141.21.21.21.132,000
April 02, 20261.151.141.141.151.145,500
April 01, 2026-1-11.15-1-10
March 31, 20261.221.151.151.251.1530,500
March 30, 20261.231.151.151.231.146,500
March 27, 20261.131.231.231.231.1315,500
March 26, 20261.21.211.211.211.220,500
March 25, 20261.131.21.21.21.137,000
March 24, 20261.121.21.21.21.1240,500
March 23, 20261.131.131.131.131.132,500
March 20, 20261.131.131.131.151.1319,500
March 19, 20261.231.231.231.231.230
March 18, 20261.231.231.231.231.230
March 17, 20261.251.251.251.251.250
March 16, 20261.161.251.251.31.16200,000
March 13, 20261.191.191.191.191.190
March 12, 20261.191.191.191.191.190
March 11, 20261.191.191.191.191.190
March 10, 20261.191.191.191.191.190
March 09, 20261.141.21.21.21.1428,500
March 06, 20261.181.181.181.181.1235,000
March 05, 20261.181.181.181.181.180
March 04, 20261.131.131.181.131.135,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved