Fulu Holdings Limited (2101.HK) HKSE

Currency In HKD

AD

2101.HK Historical Return

If you invested $1000 in Fulu Holdings Limited (2101.HK) since IPO date, it would be worth $133.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $167.26, while $1000 invested 1 year ago would be worth $796.61. This corresponds to total returns of -86.61%, -83.27%, -20.34%, respectively, with annualized returns of -28.54%, -30.08%, -20.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2101.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20260.980.940.9410.9429,000
September 09, 20260.940.950.950.950.9418,000
September 08, 20260.940.940.940.940.949,500
September 07, 20260.980.960.960.980.9637,500
September 04, 20260.980.980.981.040.98151,000
September 03, 20260.950.980.980.990.9549,000
September 02, 20260.961110.9683,000
September 01, 20260.990.960.960.990.9636,000
August 31, 20261111.050.95189,000
August 28, 20260.951110.95693,500
August 27, 20260.930.950.9510.93142,500
August 26, 20261.010.950.951.010.95107,500
August 25, 20260.910.980.9810.911.86M
August 24, 20260.970.960.960.980.91370,000
August 21, 20260.961110.966,000
August 20, 20260.960.960.960.960.9649,000
August 19, 20261111.050.93382,000
August 18, 20260.92111.080.92402,500
August 17, 20260.950.930.930.960.91173,000
August 14, 20260.930.950.950.980.91268,500
August 13, 20260.971110.9494,500
August 12, 20261.01111.061153,000
August 11, 20261111.01131,000
August 07, 20261.061.011.011.081125,000
August 06, 20261.051.081.081.091.04100,500
August 05, 20261.041.051.051.071139,000
August 04, 20261.011.041.041.041.0152,500
August 03, 20261.21.11.11.21.03201,000
July 31, 20261.41.461.461.461.39418,500
July 30, 20261.381.41.41.421.38359,500
July 29, 20261.381.381.381.411.37167,500
July 28, 20261.381.41.41.41.35293,500
July 27, 20261.41.381.381.461.36206,500
July 23, 20261.451.351.351.521.35776,000
July 22, 20261.321.451.451.531.311.44M
July 21, 20261.131.191.191.191.0593,000
July 20, 20261.191.181.181.191.125,500
July 17, 20261.181.191.191.191.12108,000
July 16, 20261.181.131.131.181.1325,000
July 15, 20261.171.171.171.171.18,410
July 14, 20261.151.151.151.151.06197,000
July 13, 20261.141.141.141.141.146,000
July 10, 20261.141.141.141.141.0648,500
July 09, 20261.091.081.081.171.0850,000
July 08, 20261.061.071.071.080.96133,924
July 06, 20260.960.960.960.960.9138,500
July 03, 20260.960.960.960.960.9620,500
July 02, 20260.951110.95,000
June 30, 20260.90.950.950.960.921,000
June 29, 20260.90.90.90.90.91,000
June 26, 20260.930.90.90.930.924,000
June 25, 20260.960.890.890.960.8920,500
June 24, 20260.880.940.940.950.8651,500
June 23, 20260.930.890.890.930.8811,000
June 22, 20260.930.930.930.930.941,000
June 18, 2026111114,000
June 17, 20261111173,500
June 16, 20260.951.051.051.050.9128,934
June 15, 20260.910.890.890.920.8859,000
June 12, 20260.920.910.910.920.9110,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved