1.70
-0.02(-1.18%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.65 | 1.7 | 1.7 | 1.7 | 1.63 | 124,500 |
| November 06, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.6 | 80,500 |
| November 05, 2025 | 1.55 | 1.72 | 1.72 | 1.73 | 1.55 | 58,000 |
| November 04, 2025 | 1.68 | 1.64 | 1.64 | 1.73 | 1.64 | 359,000 |
| November 03, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.65 | 24,500 |
| October 31, 2025 | 1.72 | 1.64 | 1.64 | 1.72 | 1.64 | 53,500 |
| October 30, 2025 | 1.57 | 1.64 | 1.64 | 1.75 | 1.57 | 681,000 |
| October 28, 2025 | 1.66 | 1.57 | 1.57 | 1.66 | 1.56 | 611,000 |
| October 27, 2025 | 1.54 | 1.54 | 1.54 | 1.6 | 1.54 | 421,500 |
| October 24, 2025 | 1.54 | 1.55 | 1.55 | 1.55 | 1.43 | 480,500 |
| October 23, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| October 22, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| October 21, 2025 | 1.4 | 1.5 | 1.5 | 1.5 | 1.4 | 305,500 |
| October 20, 2025 | 1.45 | 1.45 | 1.45 | 1.46 | 1.45 | 57,000 |
| October 17, 2025 | 1.48 | 1.48 | 1.48 | 1.54 | 1.38 | 44,000 |
| October 16, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| October 15, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| October 14, 2025 | 1.48 | 1.5 | 1.5 | 1.55 | 1.48 | 48,000 |
| October 13, 2025 | 1.42 | 1.5 | 1.5 | 1.55 | 1.42 | 55,000 |
| October 10, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 15,000 |
| October 09, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.41 | 6,500 |
| October 08, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.38 | 11,500 |
| October 03, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| October 02, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| September 30, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.55 | 60,500 |
| September 29, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.55 | 52,000 |
| September 26, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.55 | 111,000 |
| September 25, 2025 | 1.55 | 1.56 | 1.56 | 1.57 | 1.55 | 392,500 |
| September 24, 2025 | 1.48 | 1.54 | 1.54 | 1.54 | 1.47 | 1.01M |
| September 23, 2025 | 1.48 | 1.48 | 1.48 | 1.49 | 1.48 | 4,500 |
| September 22, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.5 | 399,000 |
| September 19, 2025 | 1.45 | 1.5 | 1.5 | 1.53 | 1.45 | 217,500 |
| September 18, 2025 | 1.38 | 1.49 | 1.49 | 1.49 | 1.36 | 534,000 |
| September 17, 2025 | 1.3 | 1.36 | 1.36 | 1.49 | 1.3 | 1.14M |
| September 16, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.34 | 394,500 |
| September 15, 2025 | 1.46 | 1.38 | 1.38 | 1.5 | 1.37 | 186,500 |
| September 12, 2025 | 1.38 | 1.39 | 1.39 | 1.45 | 1.38 | 20,500 |
| September 11, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 9,000 |
| September 10, 2025 | 1.36 | 1.42 | 1.42 | 1.44 | 1.35 | 125,000 |
| September 09, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.4 | 19,000 |
| September 08, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| September 05, 2025 | 1.45 | 1.5 | 1.5 | 1.5 | 1.45 | 27,000 |
| September 04, 2025 | 1.42 | 1.45 | 1.45 | 1.45 | 1.42 | 2,306 |
| September 03, 2025 | 1.48 | 1.42 | 1.42 | 1.49 | 1.4 | 105,000 |
| September 02, 2025 | 1.49 | 1.42 | 1.42 | 1.49 | 1.35 | 247,000 |
| September 01, 2025 | 1.51 | 1.45 | 1.45 | 1.51 | 1.45 | 22,500 |
| August 29, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.48 | 1.49M |
| August 28, 2025 | 1.53 | 1.54 | 1.54 | 1.54 | 1.53 | 20,500 |
| August 27, 2025 | 1.5 | 1.53 | 1.53 | 1.54 | 1.5 | 33,000 |
| August 26, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.49 | 22,000 |
| August 25, 2025 | 1.51 | 1.51 | 1.51 | 1.57 | 1.5 | 35,500 |
| August 22, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| August 21, 2025 | 1.5 | 1.51 | 1.51 | 1.54 | 1.5 | 45,000 |
| August 20, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.5 | 18,500 |
| August 19, 2025 | 1.52 | 1.55 | 1.55 | 1.55 | 1.51 | 30,500 |
| August 18, 2025 | 1.49 | 1.52 | 1.51 | 1.64 | 1.49 | 153,500 |
| August 15, 2025 | 1.49 | 1.51 | 1.51 | 1.58 | 1.49 | 20,000 |
| August 14, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 24,000 |
| August 13, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 2,000 |
| August 12, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
