Fulu Holdings Limited (2101.HK) HKSE

Currency In HKD

2101.HK Historical Return

If you invested $1000 in Fulu Holdings Limited (2101.HK) since IPO date, it would be worth $136.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $153.54, while $1000 invested 1 year ago would be worth $682.14. This corresponds to total returns of -86.4%, -84.65%, -31.79%, respectively, with annualized returns of -27.69%, -31.24%, -31.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2101.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.96	0.96	0.96	0.96	0.96	35,000
November 10, 2026	0.96	0.96	0.96	0.96	0.96	8,000
November 09, 2026	1.06	0.95	0.95	1.06	0.95	120,000
November 06, 2026	1.1	1.05	1.05	1.1	1.05	24,000
November 05, 2026	1.1	1.1	1.1	1.1	1.1	5,000
October 30, 2026	1.08	1.18	1.18	1.18	1.08	30,000
October 29, 2026	1.15	1.08	1.08	1.18	1.07	69,500
October 28, 2026	1.2	1.15	1.15	1.2	1.14	14,500
October 27, 2026	1.24	1.18	1.18	1.24	1.15	236,000
October 26, 2026	1.05	1.11	1.11	1.23	1.05	840,010
October 23, 2026	0.95	0.98	0.98	0.98	0.91	17,000
October 22, 2026	0.92	0.95	0.95	0.96	0.91	27,000
October 20, 2026	0.9	0.9	0.9	0.91	0.89	38,190
October 16, 2026	0.91	0.9	0.9	0.91	0.9	84,500
October 15, 2026	0.91	0.9	0.9	0.91	0.9	11,500
October 14, 2026	0.91	0.91	0.91	0.91	0.91	1,000
October 12, 2026	0.92	0.91	0.91	0.92	0.9	10,500
October 09, 2026	0.93	0.93	0.93	0.93	0.93	4,000
October 08, 2026	0.92	0.93	0.93	0.93	0.92	17,000
October 07, 2026	0.93	0.93	0.93	0.93	0.92	13,500
October 06, 2026	0.93	0.93	0.93	0.93	0.93	12,000
October 05, 2026	0.94	0.92	0.92	0.94	0.92	2,500
October 02, 2026	0.92	0.92	0.92	0.92	0.92	6,000
September 30, 2026	0.94	0.94	0.94	0.94	0.94	16,500
September 29, 2026	0.92	0.95	0.95	0.95	0.92	8,500
September 28, 2026	0.95	0.95	0.95	0.95	0.95	8,500
September 25, 2026	1	1	1	1	0.98	5,000
September 23, 2026	1.03	1	1	1.03	1	8,000
September 21, 2026	1.01	1.03	1.03	1.05	1.01	158,000
September 18, 2026	0.97	1.01	1.01	1.01	0.94	58,000
September 17, 2026	0.99	0.97	0.97	1.02	0.96	167,500
September 15, 2026	0.94	0.93	0.93	1	0.93	23,500
September 11, 2026	0.94	0.94	0.94	0.98	0.94	19,500
September 10, 2026	0.98	0.94	0.94	1	0.94	29,000
September 09, 2026	0.94	0.95	0.95	0.95	0.94	18,000
September 08, 2026	0.94	0.94	0.94	0.94	0.94	9,500
September 07, 2026	0.98	0.96	0.96	0.98	0.96	37,500
September 04, 2026	0.98	0.98	0.98	1.04	0.98	151,000
September 03, 2026	0.95	0.98	0.98	0.99	0.95	49,000
September 02, 2026	0.96	1	1	1	0.96	83,000
September 01, 2026	0.99	0.96	0.96	0.99	0.96	36,000
August 31, 2026	1	1	1	1.05	0.95	189,000
August 28, 2026	0.95	1	1	1	0.95	693,500
August 27, 2026	0.93	0.95	0.95	1	0.93	142,500
August 26, 2026	1.01	0.95	0.95	1.01	0.95	107,500
August 25, 2026	0.91	0.98	0.98	1	0.91	1.86M
August 24, 2026	0.97	0.96	0.96	0.98	0.91	370,000
August 21, 2026	0.96	1	1	1	0.96	6,000
August 20, 2026	0.96	0.96	0.96	0.96	0.96	49,000
August 19, 2026	1	1	1	1.05	0.93	382,000
August 18, 2026	0.92	1	1	1.08	0.92	402,500
August 17, 2026	0.95	0.93	0.93	0.96	0.91	173,000
August 14, 2026	0.93	0.95	0.95	0.98	0.91	268,500
August 13, 2026	0.97	1	1	1	0.94	94,500
August 12, 2026	1.01	1	1	1.06	1	153,000
August 11, 2026	1	1	1	1.01	1	31,000
August 07, 2026	1.06	1.01	1.01	1.08	1	125,000
August 06, 2026	1.05	1.08	1.08	1.09	1.04	100,500
August 05, 2026	1.04	1.05	1.05	1.07	1	139,000
August 04, 2026	1.01	1.04	1.04	1.04	1.01	52,500