Fulu Holdings Limited (2101.HK) HKSE

1.20

+0.05(+4.35%)

Updated at May 29 03:28PM

Currency In HKD

2101.HK Historical Return

If you invested $1000 in Fulu Holdings Limited (2101.HK) since IPO date, it would be worth $170.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $141.68, while $1000 invested 1 year ago would be worth $902.26. This corresponds to total returns of -82.91%, -85.83%, -9.77%, respectively, with annualized returns of -26.62%, -32.34%, -9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2101.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	1.13	1.2	1.2	1.2	1.01	31,000
May 28, 2026	1.07	1.15	1.15	1.15	1.07	55,000
May 27, 2026	1	1	1	1	1	24,000
May 26, 2026	1	1	1	1	1	2,000
May 22, 2026	1	1	1	1	1	1,000
May 21, 2026	1.01	1.02	1.02	1.02	1.01	1,000
May 20, 2026	1.09	1.02	1.02	1.09	1	41,000
May 19, 2026	1.09	1.09	1.09	1.09	1.09	31,000
May 13, 2026	1.1	1.1	1.1	1.1	1.1	6,000
May 12, 2026	1.1	1.1	1.1	1.1	1.1	2,000
May 11, 2026	1.11	1.1	1.1	1.11	1.1	28,000
May 08, 2026	1.11	1.11	1.11	1.11	1.11	2,500
May 07, 2026	1.15	1.15	1.15	1.15	1.14	29,000
May 06, 2026	1.1	1.09	1.09	1.1	1.09	10,500
May 04, 2026	1.1	1.1	1.1	1.1	1.1	10,500
April 30, 2026	1.09	1.1	1.1	1.1	1.09	1,000
April 28, 2026	1.13	1.09	1.09	1.14	1.04	4,000
April 23, 2026	1.15	1.13	1.13	1.15	1.13	16,500
April 22, 2026	1.15	1.15	1.15	1.15	1.15	11,000
April 21, 2026	1.15	1.15	1.15	1.15	1.15	10,500
April 20, 2026	1.15	1.15	1.15	1.15	1.15	1,500
April 16, 2026	1.18	1.15	1.15	1.18	1.15	1,500
April 15, 2026	1.18	1.18	1.18	1.18	1.18	30,500
April 14, 2026	1.21	1.18	1.18	1.21	1.18	124,500
April 13, 2026	1.2	1.2	1.2	1.2	1.2	1,500
April 10, 2026	1.19	1.2	1.2	1.2	1.19	5,000
April 08, 2026	1.14	1.2	1.2	1.2	1.13	2,000
April 02, 2026	1.15	1.14	1.14	1.15	1.14	5,500
April 01, 2026	-1	-1	1.15	-1	-1	0
March 31, 2026	1.22	1.15	1.15	1.25	1.15	30,500
March 30, 2026	1.23	1.15	1.15	1.23	1.14	6,500
March 27, 2026	1.13	1.23	1.23	1.23	1.13	15,500
March 26, 2026	1.2	1.21	1.21	1.21	1.2	20,500
March 25, 2026	1.13	1.2	1.2	1.2	1.13	7,000
March 24, 2026	1.12	1.2	1.2	1.2	1.12	40,500
March 23, 2026	1.13	1.13	1.13	1.13	1.13	2,500
March 20, 2026	1.13	1.13	1.13	1.15	1.13	19,500
March 19, 2026	1.23	1.23	1.23	1.23	1.23	0
March 18, 2026	1.23	1.23	1.23	1.23	1.23	0
March 17, 2026	1.25	1.25	1.25	1.25	1.25	0
March 16, 2026	1.16	1.25	1.25	1.3	1.16	200,000
March 13, 2026	1.19	1.19	1.19	1.19	1.19	0
March 12, 2026	1.19	1.19	1.19	1.19	1.19	0
March 11, 2026	1.19	1.19	1.19	1.19	1.19	0
March 10, 2026	1.19	1.19	1.19	1.19	1.19	0
March 09, 2026	1.14	1.2	1.2	1.2	1.14	28,500
March 06, 2026	1.18	1.18	1.18	1.18	1.12	35,000
March 05, 2026	1.18	1.18	1.18	1.18	1.18	0
March 04, 2026	1.13	1.13	1.18	1.13	1.13	5,500
March 03, 2026	1.2	1.13	1.13	1.2	1.13	43,000
March 02, 2026	1.1	1.2	1.2	1.2	1.1	2,000
February 27, 2026	1.19	1.2	1.2	1.2	1.19	29,000
February 26, 2026	1.2	1.2	1.2	1.2	1.2	17,500
February 25, 2026	1.2	1.2	1.2	1.2	1.2	80,000
February 24, 2026	1.2	1.2	1.2	1.2	1.2	0
February 23, 2026	1.2	1.2	1.2	1.2	1.2	0
February 20, 2026	1.2	1.2	1.2	1.2	1.2	55,000
February 16, 2026	1.22	1.22	1.22	1.22	1.22	0
February 13, 2026	1.12	1.22	1.22	1.22	1.06	46,000
February 12, 2026	1.24	1.24	1.24	1.24	1.24	0