1.52
+0.01(+0.66%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.49 | 1.52 | 1.51 | 1.64 | 1.49 | 153,500 |
| August 15, 2025 | 1.49 | 1.51 | 1.51 | 1.58 | 1.49 | 20,000 |
| August 14, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 24,000 |
| August 13, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 2,000 |
| August 12, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| August 11, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 17,000 |
| August 08, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 6,000 |
| August 07, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.47 | 144,000 |
| August 06, 2025 | 1.49 | 1.54 | 1.54 | 1.54 | 1.49 | 1,000 |
| August 05, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 4,500 |
| August 04, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 10,000 |
| August 01, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 18,500 |
| July 31, 2025 | 1.55 | 1.63 | 1.63 | 1.63 | 1.53 | 13,000 |
| July 30, 2025 | 1.58 | 1.6 | 1.6 | 1.66 | 1.58 | 47,500 |
| July 29, 2025 | 1.56 | 1.58 | 1.58 | 1.58 | 1.52 | 14,000 |
| July 28, 2025 | 1.55 | 1.52 | 1.52 | 1.56 | 1.52 | 194,500 |
| July 25, 2025 | 1.51 | 1.51 | 1.51 | 1.56 | 1.51 | 31,500 |
| July 24, 2025 | 1.48 | 1.56 | 1.56 | 1.58 | 1.48 | 157,000 |
| July 23, 2025 | 1.52 | 1.53 | 1.53 | 1.58 | 1.52 | 37,500 |
| July 22, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.5 | 343,500 |
| July 21, 2025 | 1.47 | 1.54 | 1.54 | 1.54 | 1.47 | 216,500 |
| July 18, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.47 | 259,000 |
| July 17, 2025 | 1.45 | 1.5 | 1.5 | 1.59 | 1.43 | 251,500 |
| July 16, 2025 | 1.45 | 1.45 | 1.45 | 1.52 | 1.43 | 207,000 |
| July 15, 2025 | 1.5 | 1.44 | 1.44 | 1.52 | 1.44 | 101,000 |
| July 14, 2025 | 1.47 | 1.5 | 1.5 | 1.5 | 1.47 | 75,000 |
| July 11, 2025 | 1.44 | 1.47 | 1.47 | 1.47 | 1.43 | 2,000 |
| July 10, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.45 | 29,500 |
| July 09, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| July 08, 2025 | 1.48 | 1.52 | 1.52 | 1.55 | 1.47 | 66,000 |
| July 07, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0 |
| July 04, 2025 | 1.56 | 1.54 | 1.54 | 1.58 | 1.46 | 14,500 |
| July 03, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.55 | 45,500 |
| July 02, 2025 | 1.55 | 1.65 | 1.65 | 1.65 | 1.43 | 319,000 |
| June 30, 2025 | 1.52 | 1.52 | 1.52 | 1.69 | 1.52 | 898,500 |
| June 27, 2025 | 1.49 | 1.54 | 1.54 | 1.55 | 1.46 | 152,000 |
| June 26, 2025 | 1.46 | 1.54 | 1.54 | 1.59 | 1.46 | 218,000 |
| June 25, 2025 | 1.5 | 1.44 | 1.44 | 1.55 | 1.4 | 305,500 |
| June 24, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.47 | 255,000 |
| June 23, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 281,000 |
| June 20, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| June 19, 2025 | 1.43 | 1.47 | 1.47 | 1.5 | 1.43 | 225,000 |
| June 18, 2025 | 1.49 | 1.5 | 1.5 | 1.51 | 1.45 | 285,000 |
| June 17, 2025 | 1.46 | 1.5 | 1.5 | 1.5 | 1.45 | 70,500 |
| June 16, 2025 | 1.51 | 1.46 | 1.46 | 1.51 | 1.46 | 54,000 |
| June 13, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.5 | 106,500 |
| June 12, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.47 | 170,000 |
| June 11, 2025 | 1.45 | 1.49 | 1.49 | 1.49 | 1.44 | 48,500 |
| June 10, 2025 | 1.42 | 1.45 | 1.45 | 1.45 | 1.35 | 16,000 |
| June 09, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.4 | 13,000 |
| June 06, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 |
| June 05, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| June 04, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.41 | 12,000 |
| June 03, 2025 | 1.59 | 1.5 | 1.5 | 1.59 | 1.48 | 97,000 |
| June 02, 2025 | 1.46 | 1.59 | 1.59 | 1.59 | 1.46 | 2,500 |
| May 30, 2025 | 1.47 | 1.6 | 1.6 | 1.6 | 1.47 | 60,500 |
| May 29, 2025 | 1.42 | 1.51 | 1.51 | 1.51 | 1.42 | 110,500 |
| May 28, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.4 | 130,500 |
| May 27, 2025 | 1.43 | 1.45 | 1.45 | 1.46 | 1.43 | 73,500 |
| May 26, 2025 | 1.47 | 1.49 | 1.49 | 1.49 | 1.42 | 20,000 |