Nankang Rubber Tire Corp.,Ltd. - 2101.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	37.1	37.4	37.4	38.15	37.1	2.8M
January 13, 2026	37.1	36.95	36.95	37.1	36.4	1.41M
January 12, 2026	37.3	36.9	36.9	37.4	36.65	1.83M
January 09, 2026	37.45	37.3	37.3	37.5	36.9	814,306
January 08, 2026	37.4	37.2	37.2	37.7	37.2	1.01M
January 07, 2026	37.15	37.45	37.45	37.65	37	1.65M
January 06, 2026	37.2	37.15	37.15	37.25	36.85	1.55M
January 05, 2026	37.2	36.85	36.85	37.25	36.55	1.77M
January 02, 2026	37.55	37.45	37.45	37.7	37.05	1.74M
December 31, 2025	37.55	37.25	37.25	37.7	37.25	582,593
December 30, 2025	37.9	37.6	37.6	37.9	37.1	1.14M
December 29, 2025	38	37.9	37.9	38.3	37.6	1.46M
December 26, 2025	37.6	37.8	37.8	38.1	37.6	571,874
December 24, 2025	37.6	37.6	37.6	37.75	37.4	581,154
December 23, 2025	37.95	37.5	37.5	37.95	37.2	1.16M
December 22, 2025	37.8	37.7	37.7	37.95	37.45	800,784
December 19, 2025	37.6	37.7	37.7	38.05	37.55	1.02M
December 18, 2025	37.6	37.45	37.45	37.75	37.3	839,884
December 17, 2025	38	37.5	37.5	38.35	37.5	1.39M
December 16, 2025	38.1	38.05	38.05	38.75	37.4	1.27M
December 15, 2025	38.25	38.25	38.25	38.8	38.15	655,335
December 12, 2025	38.8	38.45	38.45	39	38.3	1.4M
December 11, 2025	38.3	38.45	38.45	38.9	38	1.27M
December 10, 2025	37.65	38.15	38.15	38.2	37.55	1.08M
December 09, 2025	38.05	37.65	37.65	38.15	37.65	628,873
December 08, 2025	38	38.35	38.35	38.4	37.65	785,863
December 05, 2025	38.6	38.2	38.2	38.8	37.95	1.21M
December 04, 2025	39.7	38.65	38.65	39.7	38.5	1.7M
December 03, 2025	38.15	39.45	39.45	39.9	38.1	3.62M
December 02, 2025	37.85	38	38	38.25	37.55	805,127
December 01, 2025	37.55	37.45	37.45	38.25	37.45	849,409
November 28, 2025	37.75	37.55	37.55	38.35	37.55	1.45M
November 27, 2025	36.9	37.75	37.75	37.95	36.9	1.03M
November 26, 2025	36.9	37.15	37.15	37.15	36.6	738,095
November 25, 2025	37.95	36.65	36.65	38.1	36.65	1.53M
November 24, 2025	37.25	37.95	37.95	38	37.05	1.66M
November 21, 2025	37.55	37.25	37.25	37.55	36.7	1.44M
November 20, 2025	36.2	37.75	37.75	38.5	36.2	2.7M
November 19, 2025	36	36.2	36.2	36.45	35.65	1.56M
November 18, 2025	36.15	35.95	35.95	36.25	35.8	1.57M
November 17, 2025	36.55	36.2	36.2	36.75	36.2	724,344
November 14, 2025	35.6	36.55	36.55	36.55	35.25	1.63M
November 13, 2025	36.85	35.9	35.9	36.95	35.9	1.64M
November 12, 2025	36.7	36.7	36.7	36.8	36.3	677,790
November 11, 2025	37	36.4	36.4	37.3	36.2	1.03M
November 10, 2025	36.5	36.9	36.9	36.95	36.2	870,733
November 07, 2025	36.85	36.9	36.9	37.15	36.55	537,003
November 06, 2025	36.5	36.7	36.7	37.3	36.5	986,452
November 05, 2025	36	36.25	36.25	36.9	35.7	2.12M
November 04, 2025	35.95	36.1	36.1	36.5	35.9	875,048
November 03, 2025	36	36	36	36.5	36	883,331
October 31, 2025	36.55	36.2	36.2	36.55	36	1.36M
October 30, 2025	37	36.55	36.55	37.3	36.2	1.73M
October 29, 2025	37.5	36.6	36.6	37.5	36.6	2.26M
October 28, 2025	37.85	37.45	37.45	38.1	37.45	1.82M
October 27, 2025	38.4	37.9	37.9	38.4	37.65	1.2M
October 23, 2025	37.8	37.95	37.95	38.1	37.6	1.13M
October 22, 2025	38	38	38	38.05	37.6	1.02M
October 21, 2025	38.2	38	38	38.55	37.7	1.7M
October 20, 2025	37.55	38.2	38.2	38.45	37.3	1.71M

Nankang Rubber Tire Corp.,Ltd. (2101.TW) TAI