Nankang Rubber Tire Corp.,Ltd. - 2101.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	45.45	45.45	45.45	45.45	45.45	4.01B
September 04, 2025	45.45	45.45	45.45	45.45	45.45	0
September 03, 2025	44.65	45.45	44.09	46.02	44.65	1.9M
September 02, 2025	45.05	45.11	43.76	45.17	44.6	1.8M
September 01, 2025	45.34	45.28	43.92	45.34	44.48	1.65M
August 29, 2025	46.07	45.45	44.09	46.53	45.11	2.52M
August 28, 2025	46.59	46.53	45.13	46.7	45.17	2.9M
August 27, 2025	45.68	46.59	45.19	47.67	45.68	4.45M
August 26, 2025	45.9	45.79	44.42	46.59	45.22	4.07M
August 25, 2025	44.54	45.73	44.36	47.44	44.54	8.73M
August 22, 2025	43.63	44.26	42.93	44.31	43.52	1.55M
August 21, 2025	44.65	43.97	42.65	45	43.69	2.32M
August 20, 2025	45.45	44.54	43.21	45.79	44.14	4.41M
August 19, 2025	44.83	45.45	44.09	45.62	44.65	2.55M
August 18, 2025	43.92	44.83	43.48	44.94	43.92	2.21M
August 15, 2025	43.29	43.63	42.32	43.97	42.44	2.41M
August 14, 2025	42.84	43.12	41.83	43.4	42.72	1.3M
August 13, 2025	43.4	43.12	41.83	43.4	42.61	1.92M
August 12, 2025	42.67	43.06	41.77	43.75	42.61	1.26M
August 11, 2025	43.46	42.72	41.44	43.92	42.72	2.23M
August 08, 2025	44.2	43.75	42.43	44.31	43.46	1.8M
August 07, 2025	45.73	44.26	42.93	45.96	44.09	3.85M
August 06, 2025	44.2	45.28	43.92	45.96	44.2	6.12M
August 05, 2025	44.09	44.14	42.82	44.31	43.75	898,632
August 04, 2025	37.35	38.7	37.54	38.9	37.3	1.21M
August 01, 2025	37.1	37.9	36.76	37.9	37.1	692,625
July 31, 2025	38.3	37.5	36.38	38.3	37.4	2.15M
July 30, 2025	38.3	38.3	37.15	38.5	38	766,391
July 29, 2025	38.9	38.2	37.05	38.9	38.2	1.01M
July 28, 2025	38.8	38.8	37.64	39.05	38.45	730,782
July 25, 2025	39.15	38.75	37.59	39.35	38.65	1.33M
July 24, 2025	39.4	39.25	38.07	40.2	39.15	3.21M
July 23, 2025	38	39.1	37.93	39.35	38	3.23M
July 22, 2025	38.1	37.6	36.47	38.35	37.5	1.37M
July 21, 2025	37.85	38.1	36.96	38.15	37.7	1.21M
July 18, 2025	37.7	37.85	36.72	38.05	37.65	1.14M
July 17, 2025	37.3	37.45	36.33	37.7	37.1	856,652
July 16, 2025	36.65	37.2	36.08	37.3	36.6	894,404
July 15, 2025	37	36.7	35.6	37.15	36.7	1.15M
July 14, 2025	37.4	37.35	36.23	37.45	36.9	857,686
July 11, 2025	37.8	37.35	36.23	37.8	37.35	716,365
July 10, 2025	37.7	37.7	36.57	37.8	37.45	582,504
July 09, 2025	37.2	37.7	36.57	37.8	37.05	1.3M
July 08, 2025	37.2	36.8	35.7	37.2	36.4	1.27M
July 07, 2025	37.25	37.35	36.23	37.7	36.95	1M
July 04, 2025	37.6	37.45	36.33	37.6	36.55	1.2M
July 03, 2025	37.4	37.5	36.38	37.65	37.15	876,272
July 02, 2025	37.8	37.4	36.28	38.1	37.15	1.31M
July 01, 2025	36.45	37.3	36.18	37.8	36.45	1.84M
June 30, 2025	36.95	36.4	35.31	36.95	36.35	1.56M
June 27, 2025	36.55	36.95	35.84	37.05	36.4	2.3M
June 26, 2025	36.15	36.55	35.45	37.15	36.15	3.59M
June 25, 2025	36.15	36.15	35.07	36.55	36	1.87M
June 24, 2025	35.1	36.15	35.07	36.55	35.1	1.8M
June 23, 2025	34.55	35	33.95	35.15	34.5	1.35M
June 20, 2025	35.55	34.65	33.61	35.7	34.55	8.93M
June 19, 2025	35.95	35.5	34.44	36.3	35.35	1.48M
June 18, 2025	36.1	36	34.92	36.45	36	1.42M
June 17, 2025	35.8	36.3	35.21	36.5	35.8	1.32M
June 16, 2025	35.5	35.6	34.53	35.9	35.15	1.18M

Nankang Rubber Tire Corp.,Ltd. (2101.TW) TAI