Nankang Rubber Tire Corp.,Ltd. (2101.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2101.TW Historical Return
If you invested 1000 NT$ in Nankang Rubber Tire Corp.,Ltd. (2101.TW) 10 years ago, it would be worth 1,062.07 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 674.72 NT$, while 1000 NT$ invested 1 year ago would be worth 794.84 NT$. This corresponds to total returns of 6.21%, -32.53%, -20.52%, respectively, with annualized returns of 0.6%, -7.56%, -20.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2101.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 30 | 29.8 | 29.8 | 30.15 | 29.8 | 795,356 |
| October 19, 2026 | 30.3 | 30.25 | 30.25 | 30.4 | 30 | 1.39M |
| October 16, 2026 | 30.4 | 30.55 | 30.55 | 30.75 | 30.3 | 1.94M |
| October 15, 2026 | 29.8 | 30.25 | 30.25 | 30.35 | 29.8 | 4.11M |
| October 14, 2026 | 29.75 | 30.1 | 30.1 | 30.1 | 29.65 | 1.55M |
| October 13, 2026 | 30.1 | 29.55 | 29.55 | 30.2 | 29.4 | 2.62M |
| October 12, 2026 | 30.1 | 30.45 | 30.45 | 30.5 | 29.95 | 2.26M |
| October 08, 2026 | 29.9 | 30 | 30 | 30.5 | 29.9 | 3.64M |
| October 07, 2026 | 29.2 | 29.75 | 29.75 | 29.9 | 29.2 | 2.36M |
| October 06, 2026 | 28.75 | 29.1 | 29.1 | 29.25 | 28.7 | 1.45M |
| October 05, 2026 | 29.4 | 28.7 | 28.7 | 29.4 | 28.65 | 7.53M |
| October 02, 2026 | 29.65 | 29.3 | 29.3 | 29.65 | 29.1 | 3.7M |
| October 01, 2026 | 30.1 | 29.65 | 29.65 | 30.1 | 29.65 | 1.69M |
| September 30, 2026 | 30 | 29.9 | 29.9 | 30 | 29.7 | 1.68M |
| September 29, 2026 | 29.8 | 29.8 | 29.8 | 30.1 | 29.75 | 1.29M |
| September 24, 2026 | 30 | 29.85 | 29.85 | 30 | 29.75 | 988,944 |
| September 23, 2026 | 30 | 30.05 | 30.05 | 30.1 | 29.9 | 1.21M |
| September 22, 2026 | 30.5 | 29.95 | 29.95 | 30.6 | 29.95 | 2.03M |
| September 21, 2026 | 30.7 | 30.5 | 30.5 | 30.7 | 30.5 | 907,789 |
| September 18, 2026 | 30.9 | 30.6 | 30.6 | 30.9 | 30.45 | 1.38M |
| September 17, 2026 | 30 | 30.35 | 30.35 | 30.45 | 29.9 | 984,224 |
| September 16, 2026 | 30.35 | 29.85 | 29.85 | 30.35 | 29.85 | 1.58M |
| September 15, 2026 | 30.05 | 30 | 30 | 30.3 | 29.95 | 841,876 |
| September 11, 2026 | 30.25 | 30.25 | 30.25 | 30.6 | 30.25 | 862,830 |
| September 10, 2026 | 30.75 | 30.4 | 30.4 | 30.8 | 30.4 | 1.52M |
| September 09, 2026 | 30.7 | 30.85 | 30.85 | 30.95 | 30.55 | 1.38M |
| September 08, 2026 | 31.05 | 30.65 | 30.65 | 31.2 | 30.65 | 2.03M |
| September 07, 2026 | 31.65 | 31.1 | 31.1 | 31.65 | 31 | 1.52M |
| September 04, 2026 | 31.65 | 31.35 | 31.35 | 31.65 | 31.3 | 744,889 |
| September 03, 2026 | 31.65 | 31.4 | 31.4 | 31.85 | 31.35 | 1.12M |
| September 02, 2026 | 31.3 | 31.65 | 31.65 | 31.7 | 31.3 | 1.24M |
| September 01, 2026 | 31.1 | 31.4 | 31.4 | 31.45 | 31.1 | 1.14M |
| August 31, 2026 | 31.7 | 31.25 | 31.25 | 31.7 | 31.2 | 2.01M |
| August 28, 2026 | 32.3 | 31.75 | 31.75 | 32.4 | 31.55 | 2.79M |
| August 27, 2026 | 33 | 32.9 | 32.9 | 33.2 | 32.6 | 2.13M |
| August 26, 2026 | 33.1 | 33 | 33 | 33.3 | 32.7 | 833,535 |
| August 25, 2026 | 33.7 | 33.15 | 33.15 | 33.7 | 33.05 | 1.32M |
| August 24, 2026 | 33.25 | 33.5 | 33.5 | 33.65 | 33.05 | 1.26M |
| August 21, 2026 | 33 | 33.25 | 33.25 | 33.45 | 32.5 | 1.3M |
| August 20, 2026 | 32.55 | 32.85 | 32.85 | 33.15 | 32.55 | 1.78M |
| August 19, 2026 | 31.9 | 32.3 | 32.3 | 32.55 | 31.75 | 1.68M |
| August 18, 2026 | 31.7 | 32 | 32 | 32.2 | 31.6 | 1.54M |
| August 17, 2026 | 31.45 | 31.9 | 31.9 | 32.1 | 30.75 | 4.24M |
| August 14, 2026 | 33.1 | 31.55 | 31.55 | 33.1 | 31 | 9.32M |
| August 13, 2026 | 34.8 | 34.25 | 34.25 | 34.8 | 34.05 | 1.43M |
| August 12, 2026 | 33.85 | 34.3 | 34.3 | 34.45 | 33.85 | 1.39M |
| August 11, 2026 | 34 | 33.8 | 33.8 | 34.2 | 33.3 | 2.27M |
| August 10, 2026 | 35 | 34.3 | 34.3 | 35 | 33.6 | 3.4M |
| August 07, 2026 | 34.45 | 35.5 | 35.5 | 36.25 | 34.45 | 3.93M |
| August 06, 2026 | 34.3 | 34.6 | 34.6 | 34.6 | 34.05 | 1.51M |
| August 05, 2026 | 33.9 | 34.45 | 34.45 | 34.5 | 33.35 | 2.43M |
| August 04, 2026 | 33 | 33.7 | 33.7 | 33.7 | 32.7 | 1.66M |
| August 03, 2026 | 33.25 | 33.35 | 33.35 | 33.45 | 32.65 | 1.57M |
| July 31, 2026 | 33.05 | 33.25 | 33.25 | 33.75 | 33 | 2.02M |
| July 30, 2026 | 32.5 | 32.45 | 32.45 | 32.9 | 32.25 | 1.84M |
| July 29, 2026 | 32.75 | 32.25 | 32.25 | 33.2 | 31.65 | 2.98M |
| July 28, 2026 | 33.05 | 32.7 | 32.7 | 33.05 | 32.55 | 1.1M |
| July 27, 2026 | 33.2 | 33.15 | 33.15 | 33.3 | 32.75 | 754,727 |
| July 23, 2026 | 33.65 | 33.45 | 33.45 | 33.85 | 33.25 | 792,080 |
| July 22, 2026 | 33.8 | 33.6 | 33.6 | 34.05 | 33.5 | 1.47M |
AD
