Nankang Rubber Tire Corp.,Ltd. (2101.TW) TAI

Currency In TWD

2101.TW Historical Return

If you invested 1000 NT$ in Nankang Rubber Tire Corp.,Ltd. (2101.TW) 10 years ago, it would be worth 1,053.38 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 693.67 NT$, while 1000 NT$ invested 1 year ago would be worth 794.88 NT$. This corresponds to total returns of 5.34%, -30.63%, -20.51%, respectively, with annualized returns of 0.52%, -7.05%, -20.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2101.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	30	29.9	29.9	30	29.7	1.68M
September 29, 2026	29.8	29.8	29.8	30.1	29.75	1.29M
September 24, 2026	30	29.85	29.85	30	29.75	988,944
September 23, 2026	30	30.05	30.05	30.1	29.9	1.21M
September 22, 2026	30.5	29.95	29.95	30.6	29.95	2.03M
September 21, 2026	30.7	30.5	30.5	30.7	30.5	907,789
September 18, 2026	30.9	30.6	30.6	30.9	30.45	1.38M
September 17, 2026	30	30.35	30.35	30.45	29.9	984,224
September 16, 2026	30.35	29.85	29.85	30.35	29.85	1.58M
September 15, 2026	30.05	30	30	30.3	29.95	841,876
September 11, 2026	30.25	30.25	30.25	30.6	30.25	862,830
September 10, 2026	30.75	30.4	30.4	30.8	30.4	1.52M
September 09, 2026	30.7	30.85	30.85	30.95	30.55	1.38M
September 08, 2026	31.05	30.65	30.65	31.2	30.65	2.03M
September 07, 2026	31.65	31.1	31.1	31.65	31	1.52M
September 04, 2026	31.65	31.35	31.35	31.65	31.3	744,889
September 03, 2026	31.65	31.4	31.4	31.85	31.35	1.12M
September 02, 2026	31.3	31.65	31.65	31.7	31.3	1.24M
September 01, 2026	31.1	31.4	31.4	31.45	31.1	1.14M
August 31, 2026	31.7	31.25	31.25	31.7	31.2	2.01M
August 28, 2026	32.3	31.75	31.75	32.4	31.55	2.79M
August 27, 2026	33	32.9	32.9	33.2	32.6	2.13M
August 26, 2026	33.1	33	33	33.3	32.7	833,535
August 25, 2026	33.7	33.15	33.15	33.7	33.05	1.32M
August 24, 2026	33.25	33.5	33.5	33.65	33.05	1.26M
August 21, 2026	33	33.25	33.25	33.45	32.5	1.3M
August 20, 2026	32.55	32.85	32.85	33.15	32.55	1.78M
August 19, 2026	31.9	32.3	32.3	32.55	31.75	1.68M
August 18, 2026	31.7	32	32	32.2	31.6	1.54M
August 17, 2026	31.45	31.9	31.9	32.1	30.75	4.24M
August 14, 2026	33.1	31.55	31.55	33.1	31	9.32M
August 13, 2026	34.8	34.25	34.25	34.8	34.05	1.43M
August 12, 2026	33.85	34.3	34.3	34.45	33.85	1.39M
August 11, 2026	34	33.8	33.8	34.2	33.3	2.27M
August 10, 2026	35	34.3	34.3	35	33.6	3.4M
August 07, 2026	34.45	35.5	35.5	36.25	34.45	3.93M
August 06, 2026	34.3	34.6	34.6	34.6	34.05	1.51M
August 05, 2026	33.9	34.45	34.45	34.5	33.35	2.43M
August 04, 2026	33	33.7	33.7	33.7	32.7	1.66M
August 03, 2026	33.25	33.35	33.35	33.45	32.65	1.57M
July 31, 2026	33.05	33.25	33.25	33.75	33	2.02M
July 30, 2026	32.5	32.45	32.45	32.9	32.25	1.84M
July 29, 2026	32.75	32.25	32.25	33.2	31.65	2.98M
July 28, 2026	33.05	32.7	32.7	33.05	32.55	1.1M
July 27, 2026	33.2	33.15	33.15	33.3	32.75	754,727
July 23, 2026	33.65	33.45	33.45	33.85	33.25	792,080
July 22, 2026	33.8	33.6	33.6	34.05	33.5	1.47M
July 21, 2026	33.8	33.75	33.75	34.3	33.45	1.03M
July 20, 2026	34.6	33.5	33.5	34.8	33.5	1.94M
July 17, 2026	34.55	34	34	35	33.75	3M
July 16, 2026	34.3	34.55	34.55	35.3	34.25	2.87M
July 15, 2026	34.3	34.1	34.1	34.55	33.85	1.52M
July 14, 2026	34.95	34.2	34.2	34.95	33.9	2.71M
July 13, 2026	34.3	34.55	34.55	34.7	34.3	2.31M
July 09, 2026	34.5	34	34	35.1	33.9	2.3M
July 08, 2026	34.5	33.7	33.7	34.55	33.5	1.5M
July 07, 2026	34.15	34.1	34.1	34.85	33.75	2.74M
July 06, 2026	33.75	34.15	34.15	34.6	33.5	3.32M
July 03, 2026	32	33.4	33.4	34.2	32	3.85M
July 02, 2026	31.2	32.3	32.3	32.3	31.1	1.81M