Nankang Rubber Tire Corp.,Ltd. (2101.TW) TAI

Currency In TWD

2101.TW Historical Return

If you invested 1000 NT$ in Nankang Rubber Tire Corp.,Ltd. (2101.TW) 10 years ago, it would be worth 1,292.28 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 790.33 NT$, while 1000 NT$ invested 1 year ago would be worth 839.51 NT$. This corresponds to total returns of 29.23%, -20.97%, -16.05%, respectively, with annualized returns of 2.6%, -4.59%, -16.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2101.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	34.5	34	34	35.1	33.9	2.3M
July 08, 2026	34.5	33.7	33.7	34.55	33.5	1.5M
July 07, 2026	34.15	34.1	34.1	34.85	33.75	2.74M
July 06, 2026	33.75	34.15	34.15	34.6	33.5	3.32M
July 03, 2026	32	33.4	33.4	34.2	32	3.85M
July 02, 2026	31.2	32.3	32.3	32.3	31.1	1.81M
July 01, 2026	31.4	31.2	31.2	31.55	31	1.6M
June 30, 2026	31.85	31.4	31.4	32.05	31.2	1.98M
June 29, 2026	31.15	31.85	31.85	32.2	31.15	1.65M
June 26, 2026	31.35	31.15	31.15	31.5	30.95	1.17M
June 25, 2026	31.6	31.6	31.6	32.3	31.5	1.29M
June 24, 2026	31.2	31.4	31.4	31.5	31	1.12M
June 23, 2026	32.3	31.35	31.35	32.3	31.35	1.37M
June 22, 2026	32.5	32.05	32.05	32.55	31.8	2.2M
June 18, 2026	33.25	32.45	32.45	33.85	32.4	2.6M
June 17, 2026	33.3	33.3	33.3	33.35	32.8	1.71M
June 16, 2026	33.9	33.45	33.45	33.9	33.1	1.61M
June 15, 2026	33.9	33.65	33.65	33.9	33.05	1.59M
June 12, 2026	32.9	33.35	33.35	34.1	32.9	2.9M
June 11, 2026	33.4	33	33	33.4	32.4	2M
June 10, 2026	32.35	32.75	32.75	33.25	32.1	2.71M
June 09, 2026	31.6	32.45	32.45	32.6	31.55	2.29M
June 08, 2026	30.6	31.6	31.6	31.7	30.2	2.14M
June 05, 2026	32.3	31.9	31.9	32.4	31.75	1.42M
June 04, 2026	32.7	32.45	32.45	33	32	2.37M
June 03, 2026	32.2	32.85	32.85	32.85	31.95	3.39M
June 02, 2026	32	32.2	32.2	32.55	31.7	3.98M
June 01, 2026	30.3	32	32	32.35	29.95	6.98M
May 29, 2026	29.95	30.05	30.05	30.45	29.8	2.31M
May 28, 2026	29.75	29.75	29.75	30.1	29.5	2.19M
May 27, 2026	30.5	29.75	29.75	30.5	29.55	3.21M
May 26, 2026	30.2	30.4	30.4	30.5	30	1.87M
May 25, 2026	30.8	30.2	30.2	30.8	29.9	3.71M
May 22, 2026	31.1	30.7	30.7	31.3	30.55	2.18M
May 21, 2026	31.05	31.1	31.1	31.15	30.7	2.1M
May 20, 2026	30.5	30.75	30.75	30.9	30.15	2.33M
May 19, 2026	30.5	30	30	30.5	29.85	2.99M
May 18, 2026	30.95	30.35	30.35	30.95	30	3.48M
May 15, 2026	32.75	31.15	31.15	32.75	31	3.45M
May 14, 2026	33.3	32.55	32.55	34.15	32.5	2.13M
May 13, 2026	33.35	32.45	32.45	33.35	32.25	3.3M
May 12, 2026	33.6	33.4	33.4	33.85	33.25	1.06M
May 11, 2026	34.5	33.6	33.6	34.8	33.55	1.61M
May 08, 2026	34.7	34.5	34.5	34.95	34.05	1.04M
May 07, 2026	33.4	34.7	34.7	35	33.2	1.96M
May 06, 2026	34	33.55	33.55	34.05	33.45	1.25M
May 05, 2026	33.15	33.5	33.5	33.6	33.05	746,541
May 04, 2026	33.5	33.1	33.1	33.55	32.85	1.44M
April 30, 2026	34.4	33.45	33.45	34.4	33.4	1.01M
April 29, 2026	33.4	34.1	34.1	34.2	33.05	1.14M
April 28, 2026	33.45	33.2	33.2	33.55	33.05	997,388
April 27, 2026	33.5	33.05	33.05	33.55	32.95	1.76M
April 24, 2026	34.35	33.4	33.4	34.35	33.35	1.72M
April 23, 2026	34.6	34.15	34.15	34.85	33.7	1.99M
April 22, 2026	35.4	34.95	34.95	35.4	34.35	2.19M
April 21, 2026	36	35.25	35.25	36	35	1.53M
April 20, 2026	35.5	35.45	35.45	36	35.4	1.16M
April 17, 2026	36.65	35.65	35.65	36.65	35.65	1.4M
April 16, 2026	36.75	36.45	36.45	36.85	36.15	1.26M
April 15, 2026	36.85	36.5	36.5	36.85	36.15	1.32M